GEL
Gelato Järg 455
109,951,523 GEL
Osta / Müü
Get Wallet
Gelato
Gelato Hind $0.60
$0.60
Gelato 24h Vol
$1,527,522
$1,527,522
Gelato Turuosa ülempiirid $65,596,960
$65,596,960
24h turumaht
35 BTC 1 H
0.11 %
24 H
19.76 %
7 d
31.91 %
Täna Gelato USA dollarites on praegu hind
0.5966
USD, ja kui see on muudetud Bitcoin on
0.00001365
BTC. Kogusumma 109,951,523 GEL praegu ringlusse turul. Gelato hinnad muutuvad praegu 19.76 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.015 M US dollars Gelato on kaubeldatud Krüptovahetused. Hangi Gelato's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Gelato
Sümbol
GEL
Algoritm
N/A
BTC Hind
0.00001365 BTC
BTC Turg
1,501 BTC
BTC 24h Vol
35 BTC
Kokku hangitud münte
109,951,523 GEL
1h
0.11 %
24h
19.76 %
7d
31.91 %
Reddit
N/A
Veebisait
N/A
Share Gelato Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-06-20 | $0.3828000 | $0.3828000 | $0.3828000 | $0.3827000 |
| 2023-06-21 | $0.3830000 | $0.3830000 | $0.3834000 | $0.3828000 |
| 2023-06-22 | $0.3830000 | $0.3828000 | $0.3832000 | $0.3826000 |
| 2023-06-23 | $0.3828000 | $0.3834000 | $0.3834000 | $0.3830000 |
| 2023-06-24 | $0.3834000 | $0.3830000 | $0.3834000 | $0.3830000 |
| 2023-06-25 | $0.3830000 | $0.3830000 | $0.3899000 | $0.3830000 |
| 2023-06-26 | $0.3830000 | $0.3830000 | $0.3834000 | $0.3829000 |
| 2023-06-27 | $0.3830000 | $0.3828000 | $0.3828000 | $0.3827000 |
| 2023-06-28 | $0.3828000 | $0.3831000 | $0.3831000 | $0.3818000 |
| 2023-06-29 | $0.3831000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2023-06-30 | $0.3831000 | $0.3833000 | $0.3833000 | $0.3831000 |
| 2023-07-01 | $0.3833000 | $0.3833000 | $0.3833000 | $0.3831000 |
| 2023-07-02 | $0.3833000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2023-07-03 | $0.3834000 | $0.3836000 | $0.3836000 | $0.3835000 |
| 2023-07-04 | $0.3836000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2023-07-05 | $0.3836000 | $0.3836000 | $0.3836000 | $0.3835000 |
| 2023-07-06 | $0.3836000 | $0.3854000 | $0.3854000 | $0.3853000 |
| 2023-07-07 | $0.3854000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2023-07-08 | $0.3852000 | $0.3857000 | $0.3857000 | $0.3857000 |
| 2023-07-09 | $0.3857000 | $0.3857000 | $0.3860000 | $0.3857000 |
| 2023-07-10 | $0.3857000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2023-07-11 | $0.3861000 | $0.3861000 | $0.3861000 | $0.3860000 |
| 2023-07-12 | $0.3861000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2023-07-13 | $0.3861000 | $0.3864000 | $0.3868000 | $0.3862000 |
| 2023-07-14 | $0.3864000 | $0.3874000 | $0.3874000 | $0.3870000 |
| 2023-07-15 | $0.3874000 | $0.3874000 | $0.3878000 | $0.3874000 |
| 2023-07-16 | $0.3874000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2023-07-17 | $0.3876000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2023-07-18 | $0.3877000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2023-07-19 | $0.3879000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2023-07-20 | $0.3880000 | $0.3883000 | $0.3883000 | $0.3881000 |
| 2023-07-21 | $0.3883000 | $0.3887000 | $0.3887000 | $0.3886000 |
| 2023-07-22 | $0.3887000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2023-07-23 | $0.3890000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2023-07-24 | $0.3890000 | $0.3891000 | $0.3891000 | $0.3890000 |
| 2023-07-25 | $0.3891000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2023-07-26 | $0.3891000 | $0.3890000 | $0.3890000 | $0.3889000 |
| 2023-07-27 | $0.3890000 | $0.3865000 | $0.3865000 | $0.3848000 |
| 2023-07-28 | $0.3865000 | $0.3849000 | $0.3849000 | $0.3848000 |
| 2023-07-29 | $0.3849000 | $0.3848000 | $0.3848000 | $0.3847000 |
| 2023-07-30 | $0.3848000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2023-07-31 | $0.3849000 | $0.3844000 | $0.3845000 | $0.3844000 |
| 2023-08-01 | $0.3844000 | $0.3842000 | $0.3843000 | $0.3839000 |
| 2023-08-02 | $0.3842000 | $0.3840000 | $0.3841000 | $0.3839000 |
| 2023-08-03 | $0.3840000 | $0.3839000 | $0.3840000 | $0.3837000 |
| 2023-08-04 | $0.3839000 | $0.3838000 | $0.3841000 | $0.3838000 |
| 2023-08-05 | $0.3838000 | $0.3845000 | $0.3845000 | $0.3842000 |
| 2023-08-06 | $0.3845000 | $0.3844000 | $0.3846000 | $0.3844000 |
| 2023-08-07 | $0.3844000 | $0.3847000 | $0.3848000 | $0.3844000 |
| 2023-08-08 | $0.3847000 | $0.3851000 | $0.3852000 | $0.3847000 |
| 2023-08-09 | $0.3851000 | $0.3854000 | $0.3856000 | $0.3853000 |
| 2023-08-10 | $0.3854000 | $0.3851000 | $0.3854000 | $0.3851000 |
| 2023-08-11 | $0.3851000 | $0.3852000 | $0.3852000 | $0.3850000 |
| 2023-08-12 | $0.3852000 | $0.3855000 | $0.3855000 | $0.3853000 |
| 2023-08-13 | $0.3855000 | $0.3854000 | $0.3855000 | $0.3854000 |
| 2023-08-14 | $0.3854000 | $0.3856000 | $0.3858000 | $0.3854000 |
| 2023-08-15 | $0.3856000 | $0.3853000 | $0.3854000 | $0.3851000 |
| 2023-08-16 | $0.3853000 | $0.3863000 | $0.3865000 | $0.3862000 |
| 2023-08-17 | $0.3863000 | $0.3865000 | $0.3865000 | $0.3860000 |
| 2023-08-18 | $0.3865000 | $0.3868000 | $0.3868000 | $0.3817000 |
| 2023-08-19 | $0.3868000 | $0.3864000 | $0.3864000 | $0.3862000 |
| 2023-08-20 | $0.3864000 | $0.3861000 | $0.3861000 | $0.3860000 |
| 2023-08-21 | $0.3861000 | $0.3853000 | $0.3854000 | $0.3852000 |
| 2023-08-22 | $0.3853000 | $0.3844000 | $0.3846000 | $0.3842000 |
| 2023-08-23 | $0.3844000 | $0.3838000 | $0.3839000 | $0.3836000 |
| 2023-08-24 | $0.3838000 | $0.3830000 | $0.3831000 | $0.3829000 |
| 2023-08-25 | $0.3830000 | $0.3831000 | $0.3837000 | $0.3831000 |
| 2023-08-26 | $0.3831000 | $0.3830000 | $0.3830000 | $0.3829000 |
| 2023-08-27 | $0.3830000 | $0.3831000 | $0.3832000 | $0.3831000 |
| 2023-08-28 | $0.3831000 | $0.3830000 | $0.3830000 | $0.3828000 |
| 2023-08-29 | $0.3830000 | $0.3831000 | $0.3831000 | $0.3829000 |
| 2023-08-30 | $0.3831000 | $0.3830000 | $0.3834000 | $0.3829000 |
| 2023-08-31 | $0.3830000 | $0.3827000 | $0.3827000 | $0.3826000 |
| 2023-09-01 | $0.3827000 | $0.3823000 | $0.3824000 | $0.3822000 |
| 2023-09-02 | $0.3823000 | $0.3824000 | $0.3824000 | $0.3823000 |
| 2023-09-03 | $0.3824000 | $0.3824000 | $0.3824000 | $0.3823000 |
| 2023-09-04 | $0.3824000 | $0.3823000 | $0.3824000 | $0.3822000 |
| 2023-09-05 | $0.3823000 | $0.3825000 | $0.3826000 | $0.3823000 |
| 2023-09-06 | $0.3825000 | $0.3824000 | $0.3825000 | $0.3823000 |
| 2023-09-07 | $0.3824000 | $0.3846000 | $0.3847000 | $0.3823000 |
| 2023-09-08 | $0.3846000 | $0.3845000 | $0.3846000 | $0.3840000 |
| 2023-09-09 | $0.3845000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2023-09-10 | $0.3844000 | $0.3844000 | $0.3845000 | $0.3844000 |
| 2023-09-11 | $0.3844000 | $0.3838000 | $0.3838000 | $0.3837000 |
| 2023-09-12 | $0.3838000 | $0.3837000 | $0.3837000 | $0.3836000 |
| 2023-09-13 | $0.3837000 | $0.3833000 | $0.3833000 | $0.3832000 |
| 2023-09-14 | $0.3833000 | $0.3824000 | $0.3836000 | $0.3824000 |
| 2023-09-15 | $0.3824000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2023-09-16 | $0.3824000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2023-09-17 | $0.3823000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2023-09-18 | $0.3821000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2023-09-19 | $0.3817000 | $0.3812000 | $0.3816000 | $0.3812000 |
| 2023-09-20 | $0.3812000 | $0.3786000 | $0.3794000 | $0.3786000 |
| 2023-09-21 | $0.3786000 | $0.3743000 | $0.3743000 | $0.3742000 |
| 2023-09-22 | $0.3743000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-09-23 | $0.3745000 | $0.3748000 | $0.3748000 | $0.3744000 |
| 2023-09-24 | $0.3748000 | $0.3748000 | $0.3748000 | $0.3744000 |
| 2023-09-25 | $0.3748000 | $0.3742000 | $0.3746000 | $0.3739000 |
| 2023-09-26 | $0.3742000 | $0.3744000 | $0.3745000 | $0.3744000 |
| 2023-09-27 | $0.3744000 | $0.3742000 | $0.3743000 | $0.3741000 |
| 2023-09-28 | $0.3742000 | $0.3745000 | $0.3745000 | $0.3738000 |
| 2023-09-29 | $0.3745000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-09-30 | $0.3745000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2023-10-01 | $0.3744000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-10-02 | $0.3745000 | $0.3745000 | $0.3749000 | $0.3745000 |
| 2023-10-03 | $0.3745000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-10-04 | $0.3745000 | $0.3744000 | $0.3744000 | $0.3743000 |
| 2023-10-05 | $0.3744000 | $0.3744000 | $0.3744000 | $0.3742000 |
| 2023-10-06 | $0.3744000 | $0.3743000 | $0.3761000 | $0.3743000 |
| 2023-10-07 | $0.3743000 | $0.3750000 | $0.3750000 | $0.3747000 |
| 2023-10-08 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3746000 |
| 2023-10-09 | $0.3750000 | $0.3748000 | $0.3752000 | $0.3748000 |
| 2023-10-10 | $0.3748000 | $0.3748000 | $0.3748000 | $0.3741000 |
| 2023-10-11 | $0.3748000 | $0.3742000 | $0.3743000 | $0.3741000 |
| 2023-10-12 | $0.3742000 | $0.3741000 | $0.3741000 | $0.3740000 |
| 2023-10-13 | $0.3741000 | $0.3738000 | $0.3738000 | $0.3737000 |
| 2023-10-14 | $0.3738000 | $0.3736000 | $0.3736000 | $0.3735000 |
| 2023-10-15 | $0.3736000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2023-10-16 | $0.3736000 | $0.3724000 | $0.3728000 | $0.3724000 |
| 2023-10-17 | $0.3724000 | $0.3723000 | $0.3727000 | $0.3723000 |
| 2023-10-18 | $0.3723000 | $0.3723000 | $0.3727000 | $0.3723000 |
| 2023-10-19 | $0.3723000 | $0.3728000 | $0.3728000 | $0.3722000 |
| 2023-10-20 | $0.3728000 | $0.3730000 | $0.3730000 | $0.3726000 |
| 2023-10-21 | $0.3730000 | $0.3726000 | $0.3730000 | $0.3726000 |
| 2023-10-22 | $0.3726000 | $0.3723000 | $0.3727000 | $0.3723000 |
| 2023-10-23 | $0.3723000 | $0.3726000 | $0.3730000 | $0.3726000 |
| 2023-10-24 | $0.3726000 | $0.3727000 | $0.3727000 | $0.3722000 |
| 2023-10-25 | $0.3727000 | $0.3690000 | $0.3694000 | $0.3690000 |
| 2023-10-26 | $0.3690000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2023-10-27 | $0.3687000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2023-10-28 | $0.3686000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2023-10-29 | $0.3683000 | $0.3687000 | $0.3691000 | $0.3687000 |
| 2023-10-30 | $0.3687000 | $0.3687000 | $0.3691000 | $0.3684000 |
| 2023-10-31 | $0.3687000 | $0.3674000 | $0.3677000 | $0.3674000 |
| 2023-11-01 | $0.3674000 | $0.3672000 | $0.3676000 | $0.3672000 |
| 2023-11-02 | $0.3669000 | $0.3684000 | $0.3792000 | $0.3618000 |
| 2023-11-03 | $0.3674000 | $0.3682000 | $0.3682000 | $0.3678000 |
| 2023-11-04 | $0.3682000 | $0.3691000 | $0.3691000 | $0.3687000 |
| 2023-11-05 | $0.3691000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2023-11-06 | $0.3695000 | $0.3691000 | $0.3695000 | $0.3691000 |
| 2023-11-07 | $0.3691000 | $0.3691000 | $0.3695000 | $0.3691000 |
| 2023-11-08 | $0.3691000 | $0.3689000 | $0.3692000 | $0.3689000 |
| 2023-11-09 | $0.3689000 | $0.3687000 | $0.3691000 | $0.3687000 |
| 2023-11-10 | $0.3687000 | $0.3672000 | $0.3676000 | $0.3672000 |
| 2023-11-11 | $0.3672000 | $0.3675000 | $0.3679000 | $0.3675000 |
| 2023-11-12 | $0.3675000 | $0.3676000 | $0.3680000 | $0.3676000 |
| 2023-11-13 | $0.3676000 | $0.3682000 | $0.3686000 | $0.3682000 |
| 2023-11-14 | $0.3682000 | $0.3686000 | $0.3686000 | $0.3684000 |
| 2023-11-15 | $0.3686000 | $0.3691000 | $0.3691000 | $0.3687000 |
| 2023-11-16 | $0.3691000 | $0.3687000 | $0.3691000 | $0.3687000 |
| 2023-11-17 | $0.3687000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2023-11-18 | $0.3691000 | $0.3692000 | $0.3692000 | $0.3689000 |
| 2023-11-19 | $0.3692000 | $0.3694000 | $0.3694000 | $0.3690000 |
| 2023-11-20 | $0.3694000 | $0.3694000 | $0.3694000 | $0.3678000 |
| 2023-11-21 | $0.3694000 | $0.3689000 | $0.3692000 | $0.3689000 |
| 2023-11-22 | $0.3689000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2023-11-23 | $0.3690000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2023-11-24 | $0.3687000 | $0.3695000 | $0.3695000 | $0.3691000 |
| 2023-11-25 | $0.3695000 | $0.3695000 | $0.3695000 | $0.3691000 |
| 2023-11-26 | $0.3695000 | $0.3693000 | $0.3696000 | $0.3693000 |
| 2023-11-27 | $0.3693000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2023-11-28 | $0.3691000 | $0.3689000 | $0.3692000 | $0.3689000 |
| 2023-11-29 | $0.3684000 | $0.3678000 | $0.3686000 | $0.3684000 |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine