GEL
Gelato Sıra 455
109,951,523 GEL
Alım / Satım
Get Wallet
Gelato
Gelato Fiyat $0.60
$0.60
Gelato 24h Vol
$1,527,522
$1,527,522
Gelato Kripto Değeri $65,596,960
$65,596,960
24-Saat Hacmi
35 BTC 1 H
0.11 %
24 H
19.76 %
7 d
31.91 %
Bugün Gelato ABD doları cinsinden fiyat şu anda
0.5966
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001365
BTC. Toplamda 109,951,523 GEL şu anda piyasada dolaşıyor. Gelato fiyatlar şu anda bir değişiklik yaşıyor 19.76 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.015 M US dollars Gelato işlem görmüştür Kripto Değişimleri. Almak Gelato's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Gelato
Sembol
GEL
Algoritma
N/A
BTC fiyat
0.00001365 BTC
BTC pazar
1,501 BTC
BTC 24h Vol
35 BTC
Toplam Madeni Paralar
109,951,523 GEL
1h
0.11 %
24h
19.76 %
7d
31.91 %
Reddit
N/A
Web sitesi
N/A
Share Gelato Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-06-20 | $0.3828000 | $0.3828000 | $0.3828000 | $0.3827000 |
| 2023-06-21 | $0.3830000 | $0.3830000 | $0.3834000 | $0.3828000 |
| 2023-06-22 | $0.3830000 | $0.3828000 | $0.3832000 | $0.3826000 |
| 2023-06-23 | $0.3828000 | $0.3834000 | $0.3834000 | $0.3830000 |
| 2023-06-24 | $0.3834000 | $0.3830000 | $0.3834000 | $0.3830000 |
| 2023-06-25 | $0.3830000 | $0.3830000 | $0.3899000 | $0.3830000 |
| 2023-06-26 | $0.3830000 | $0.3830000 | $0.3834000 | $0.3829000 |
| 2023-06-27 | $0.3830000 | $0.3828000 | $0.3828000 | $0.3827000 |
| 2023-06-28 | $0.3828000 | $0.3831000 | $0.3831000 | $0.3818000 |
| 2023-06-29 | $0.3831000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2023-06-30 | $0.3831000 | $0.3833000 | $0.3833000 | $0.3831000 |
| 2023-07-01 | $0.3833000 | $0.3833000 | $0.3833000 | $0.3831000 |
| 2023-07-02 | $0.3833000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2023-07-03 | $0.3834000 | $0.3836000 | $0.3836000 | $0.3835000 |
| 2023-07-04 | $0.3836000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2023-07-05 | $0.3836000 | $0.3836000 | $0.3836000 | $0.3835000 |
| 2023-07-06 | $0.3836000 | $0.3854000 | $0.3854000 | $0.3853000 |
| 2023-07-07 | $0.3854000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2023-07-08 | $0.3852000 | $0.3857000 | $0.3857000 | $0.3857000 |
| 2023-07-09 | $0.3857000 | $0.3857000 | $0.3860000 | $0.3857000 |
| 2023-07-10 | $0.3857000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2023-07-11 | $0.3861000 | $0.3861000 | $0.3861000 | $0.3860000 |
| 2023-07-12 | $0.3861000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2023-07-13 | $0.3861000 | $0.3864000 | $0.3868000 | $0.3862000 |
| 2023-07-14 | $0.3864000 | $0.3874000 | $0.3874000 | $0.3870000 |
| 2023-07-15 | $0.3874000 | $0.3874000 | $0.3878000 | $0.3874000 |
| 2023-07-16 | $0.3874000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2023-07-17 | $0.3876000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2023-07-18 | $0.3877000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2023-07-19 | $0.3879000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2023-07-20 | $0.3880000 | $0.3883000 | $0.3883000 | $0.3881000 |
| 2023-07-21 | $0.3883000 | $0.3887000 | $0.3887000 | $0.3886000 |
| 2023-07-22 | $0.3887000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2023-07-23 | $0.3890000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2023-07-24 | $0.3890000 | $0.3891000 | $0.3891000 | $0.3890000 |
| 2023-07-25 | $0.3891000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2023-07-26 | $0.3891000 | $0.3890000 | $0.3890000 | $0.3889000 |
| 2023-07-27 | $0.3890000 | $0.3865000 | $0.3865000 | $0.3848000 |
| 2023-07-28 | $0.3865000 | $0.3849000 | $0.3849000 | $0.3848000 |
| 2023-07-29 | $0.3849000 | $0.3848000 | $0.3848000 | $0.3847000 |
| 2023-07-30 | $0.3848000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2023-07-31 | $0.3849000 | $0.3844000 | $0.3845000 | $0.3844000 |
| 2023-08-01 | $0.3844000 | $0.3842000 | $0.3843000 | $0.3839000 |
| 2023-08-02 | $0.3842000 | $0.3840000 | $0.3841000 | $0.3839000 |
| 2023-08-03 | $0.3840000 | $0.3839000 | $0.3840000 | $0.3837000 |
| 2023-08-04 | $0.3839000 | $0.3838000 | $0.3841000 | $0.3838000 |
| 2023-08-05 | $0.3838000 | $0.3845000 | $0.3845000 | $0.3842000 |
| 2023-08-06 | $0.3845000 | $0.3844000 | $0.3846000 | $0.3844000 |
| 2023-08-07 | $0.3844000 | $0.3847000 | $0.3848000 | $0.3844000 |
| 2023-08-08 | $0.3847000 | $0.3851000 | $0.3852000 | $0.3847000 |
| 2023-08-09 | $0.3851000 | $0.3854000 | $0.3856000 | $0.3853000 |
| 2023-08-10 | $0.3854000 | $0.3851000 | $0.3854000 | $0.3851000 |
| 2023-08-11 | $0.3851000 | $0.3852000 | $0.3852000 | $0.3850000 |
| 2023-08-12 | $0.3852000 | $0.3855000 | $0.3855000 | $0.3853000 |
| 2023-08-13 | $0.3855000 | $0.3854000 | $0.3855000 | $0.3854000 |
| 2023-08-14 | $0.3854000 | $0.3856000 | $0.3858000 | $0.3854000 |
| 2023-08-15 | $0.3856000 | $0.3853000 | $0.3854000 | $0.3851000 |
| 2023-08-16 | $0.3853000 | $0.3863000 | $0.3865000 | $0.3862000 |
| 2023-08-17 | $0.3863000 | $0.3865000 | $0.3865000 | $0.3860000 |
| 2023-08-18 | $0.3865000 | $0.3868000 | $0.3868000 | $0.3817000 |
| 2023-08-19 | $0.3868000 | $0.3864000 | $0.3864000 | $0.3862000 |
| 2023-08-20 | $0.3864000 | $0.3861000 | $0.3861000 | $0.3860000 |
| 2023-08-21 | $0.3861000 | $0.3853000 | $0.3854000 | $0.3852000 |
| 2023-08-22 | $0.3853000 | $0.3844000 | $0.3846000 | $0.3842000 |
| 2023-08-23 | $0.3844000 | $0.3838000 | $0.3839000 | $0.3836000 |
| 2023-08-24 | $0.3838000 | $0.3830000 | $0.3831000 | $0.3829000 |
| 2023-08-25 | $0.3830000 | $0.3831000 | $0.3837000 | $0.3831000 |
| 2023-08-26 | $0.3831000 | $0.3830000 | $0.3830000 | $0.3829000 |
| 2023-08-27 | $0.3830000 | $0.3831000 | $0.3832000 | $0.3831000 |
| 2023-08-28 | $0.3831000 | $0.3830000 | $0.3830000 | $0.3828000 |
| 2023-08-29 | $0.3830000 | $0.3831000 | $0.3831000 | $0.3829000 |
| 2023-08-30 | $0.3831000 | $0.3830000 | $0.3834000 | $0.3829000 |
| 2023-08-31 | $0.3830000 | $0.3827000 | $0.3827000 | $0.3826000 |
| 2023-09-01 | $0.3827000 | $0.3823000 | $0.3824000 | $0.3822000 |
| 2023-09-02 | $0.3823000 | $0.3824000 | $0.3824000 | $0.3823000 |
| 2023-09-03 | $0.3824000 | $0.3824000 | $0.3824000 | $0.3823000 |
| 2023-09-04 | $0.3824000 | $0.3823000 | $0.3824000 | $0.3822000 |
| 2023-09-05 | $0.3823000 | $0.3825000 | $0.3826000 | $0.3823000 |
| 2023-09-06 | $0.3825000 | $0.3824000 | $0.3825000 | $0.3823000 |
| 2023-09-07 | $0.3824000 | $0.3846000 | $0.3847000 | $0.3823000 |
| 2023-09-08 | $0.3846000 | $0.3845000 | $0.3846000 | $0.3840000 |
| 2023-09-09 | $0.3845000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2023-09-10 | $0.3844000 | $0.3844000 | $0.3845000 | $0.3844000 |
| 2023-09-11 | $0.3844000 | $0.3838000 | $0.3838000 | $0.3837000 |
| 2023-09-12 | $0.3838000 | $0.3837000 | $0.3837000 | $0.3836000 |
| 2023-09-13 | $0.3837000 | $0.3833000 | $0.3833000 | $0.3832000 |
| 2023-09-14 | $0.3833000 | $0.3824000 | $0.3836000 | $0.3824000 |
| 2023-09-15 | $0.3824000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2023-09-16 | $0.3824000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2023-09-17 | $0.3823000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2023-09-18 | $0.3821000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2023-09-19 | $0.3817000 | $0.3812000 | $0.3816000 | $0.3812000 |
| 2023-09-20 | $0.3812000 | $0.3786000 | $0.3794000 | $0.3786000 |
| 2023-09-21 | $0.3786000 | $0.3743000 | $0.3743000 | $0.3742000 |
| 2023-09-22 | $0.3743000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-09-23 | $0.3745000 | $0.3748000 | $0.3748000 | $0.3744000 |
| 2023-09-24 | $0.3748000 | $0.3748000 | $0.3748000 | $0.3744000 |
| 2023-09-25 | $0.3748000 | $0.3742000 | $0.3746000 | $0.3739000 |
| 2023-09-26 | $0.3742000 | $0.3744000 | $0.3745000 | $0.3744000 |
| 2023-09-27 | $0.3744000 | $0.3742000 | $0.3743000 | $0.3741000 |
| 2023-09-28 | $0.3742000 | $0.3745000 | $0.3745000 | $0.3738000 |
| 2023-09-29 | $0.3745000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-09-30 | $0.3745000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2023-10-01 | $0.3744000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-10-02 | $0.3745000 | $0.3745000 | $0.3749000 | $0.3745000 |
| 2023-10-03 | $0.3745000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-10-04 | $0.3745000 | $0.3744000 | $0.3744000 | $0.3743000 |
| 2023-10-05 | $0.3744000 | $0.3744000 | $0.3744000 | $0.3742000 |
| 2023-10-06 | $0.3744000 | $0.3743000 | $0.3761000 | $0.3743000 |
| 2023-10-07 | $0.3743000 | $0.3750000 | $0.3750000 | $0.3747000 |
| 2023-10-08 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3746000 |
| 2023-10-09 | $0.3750000 | $0.3748000 | $0.3752000 | $0.3748000 |
| 2023-10-10 | $0.3748000 | $0.3748000 | $0.3748000 | $0.3741000 |
| 2023-10-11 | $0.3748000 | $0.3742000 | $0.3743000 | $0.3741000 |
| 2023-10-12 | $0.3742000 | $0.3741000 | $0.3741000 | $0.3740000 |
| 2023-10-13 | $0.3741000 | $0.3738000 | $0.3738000 | $0.3737000 |
| 2023-10-14 | $0.3738000 | $0.3736000 | $0.3736000 | $0.3735000 |
| 2023-10-15 | $0.3736000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2023-10-16 | $0.3736000 | $0.3724000 | $0.3728000 | $0.3724000 |
| 2023-10-17 | $0.3724000 | $0.3723000 | $0.3727000 | $0.3723000 |
| 2023-10-18 | $0.3723000 | $0.3723000 | $0.3727000 | $0.3723000 |
| 2023-10-19 | $0.3723000 | $0.3728000 | $0.3728000 | $0.3722000 |
| 2023-10-20 | $0.3728000 | $0.3730000 | $0.3730000 | $0.3726000 |
| 2023-10-21 | $0.3730000 | $0.3726000 | $0.3730000 | $0.3726000 |
| 2023-10-22 | $0.3726000 | $0.3723000 | $0.3727000 | $0.3723000 |
| 2023-10-23 | $0.3723000 | $0.3726000 | $0.3730000 | $0.3726000 |
| 2023-10-24 | $0.3726000 | $0.3727000 | $0.3727000 | $0.3722000 |
| 2023-10-25 | $0.3727000 | $0.3690000 | $0.3694000 | $0.3690000 |
| 2023-10-26 | $0.3690000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2023-10-27 | $0.3687000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2023-10-28 | $0.3686000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2023-10-29 | $0.3683000 | $0.3687000 | $0.3691000 | $0.3687000 |
| 2023-10-30 | $0.3687000 | $0.3687000 | $0.3691000 | $0.3684000 |
| 2023-10-31 | $0.3687000 | $0.3674000 | $0.3677000 | $0.3674000 |
| 2023-11-01 | $0.3674000 | $0.3672000 | $0.3676000 | $0.3672000 |
| 2023-11-02 | $0.3669000 | $0.3684000 | $0.3792000 | $0.3618000 |
| 2023-11-03 | $0.3674000 | $0.3682000 | $0.3682000 | $0.3678000 |
| 2023-11-04 | $0.3682000 | $0.3691000 | $0.3691000 | $0.3687000 |
| 2023-11-05 | $0.3691000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2023-11-06 | $0.3695000 | $0.3691000 | $0.3695000 | $0.3691000 |
| 2023-11-07 | $0.3691000 | $0.3691000 | $0.3695000 | $0.3691000 |
| 2023-11-08 | $0.3691000 | $0.3689000 | $0.3692000 | $0.3689000 |
| 2023-11-09 | $0.3689000 | $0.3687000 | $0.3691000 | $0.3687000 |
| 2023-11-10 | $0.3687000 | $0.3672000 | $0.3676000 | $0.3672000 |
| 2023-11-11 | $0.3672000 | $0.3675000 | $0.3679000 | $0.3675000 |
| 2023-11-12 | $0.3675000 | $0.3676000 | $0.3680000 | $0.3676000 |
| 2023-11-13 | $0.3676000 | $0.3682000 | $0.3686000 | $0.3682000 |
| 2023-11-14 | $0.3682000 | $0.3686000 | $0.3686000 | $0.3684000 |
| 2023-11-15 | $0.3686000 | $0.3691000 | $0.3691000 | $0.3687000 |
| 2023-11-16 | $0.3691000 | $0.3687000 | $0.3691000 | $0.3687000 |
| 2023-11-17 | $0.3687000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2023-11-18 | $0.3691000 | $0.3692000 | $0.3692000 | $0.3689000 |
| 2023-11-19 | $0.3692000 | $0.3694000 | $0.3694000 | $0.3690000 |
| 2023-11-20 | $0.3694000 | $0.3694000 | $0.3694000 | $0.3678000 |
| 2023-11-21 | $0.3694000 | $0.3689000 | $0.3692000 | $0.3689000 |
| 2023-11-22 | $0.3689000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2023-11-23 | $0.3690000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2023-11-24 | $0.3687000 | $0.3695000 | $0.3695000 | $0.3691000 |
| 2023-11-25 | $0.3695000 | $0.3695000 | $0.3695000 | $0.3691000 |
| 2023-11-26 | $0.3695000 | $0.3693000 | $0.3696000 | $0.3693000 |
| 2023-11-27 | $0.3693000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2023-11-28 | $0.3691000 | $0.3689000 | $0.3692000 | $0.3689000 |
| 2023-11-29 | $0.3684000 | $0.3678000 | $0.3686000 | $0.3684000 |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez