GEL
Gelato Rango 455
109,951,523 GEL
Comprare vendere
Get Wallet
Gelato
Gelato Prezzo $0.60
$0.60
Gelato 24h Vol
$1,527,522
$1,527,522
Gelato Mercato $65,596,960
$65,596,960
24h Vol
35 BTC 1 H
0.11 %
24 H
19.76 %
7 d
31.91 %
Oggi Gelato il prezzo in dollari USA è attualmente
0.5966
USD, e se convertito a Bitcoin è
0.00001365
BTC. Un totale di 109,951,523 GEL sono attualmente in circolazione nel mercato. Gelato i prezzi stanno attualmente subendo un cambiamento 19.76 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.015 M US dollars Gelato è stato scambiato su Scambi crittografici. Ottenere Gelato's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Gelato
Simbolo
GEL
Algoritmo
N/A
BTC Prezzo
0.00001365 BTC
BTC Mercato
1,501 BTC
BTC 24h Vol
35 BTC
Monete totali estratte
109,951,523 GEL
1h
0.11 %
24h
19.76 %
7d
31.91 %
Reddit
N/A
Sito web
N/A
Share Gelato Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-06-20 | $0.3828000 | $0.3828000 | $0.3828000 | $0.3827000 |
| 2023-06-21 | $0.3830000 | $0.3830000 | $0.3834000 | $0.3828000 |
| 2023-06-22 | $0.3830000 | $0.3828000 | $0.3832000 | $0.3826000 |
| 2023-06-23 | $0.3828000 | $0.3834000 | $0.3834000 | $0.3830000 |
| 2023-06-24 | $0.3834000 | $0.3830000 | $0.3834000 | $0.3830000 |
| 2023-06-25 | $0.3830000 | $0.3830000 | $0.3899000 | $0.3830000 |
| 2023-06-26 | $0.3830000 | $0.3830000 | $0.3834000 | $0.3829000 |
| 2023-06-27 | $0.3830000 | $0.3828000 | $0.3828000 | $0.3827000 |
| 2023-06-28 | $0.3828000 | $0.3831000 | $0.3831000 | $0.3818000 |
| 2023-06-29 | $0.3831000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2023-06-30 | $0.3831000 | $0.3833000 | $0.3833000 | $0.3831000 |
| 2023-07-01 | $0.3833000 | $0.3833000 | $0.3833000 | $0.3831000 |
| 2023-07-02 | $0.3833000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2023-07-03 | $0.3834000 | $0.3836000 | $0.3836000 | $0.3835000 |
| 2023-07-04 | $0.3836000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2023-07-05 | $0.3836000 | $0.3836000 | $0.3836000 | $0.3835000 |
| 2023-07-06 | $0.3836000 | $0.3854000 | $0.3854000 | $0.3853000 |
| 2023-07-07 | $0.3854000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2023-07-08 | $0.3852000 | $0.3857000 | $0.3857000 | $0.3857000 |
| 2023-07-09 | $0.3857000 | $0.3857000 | $0.3860000 | $0.3857000 |
| 2023-07-10 | $0.3857000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2023-07-11 | $0.3861000 | $0.3861000 | $0.3861000 | $0.3860000 |
| 2023-07-12 | $0.3861000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2023-07-13 | $0.3861000 | $0.3864000 | $0.3868000 | $0.3862000 |
| 2023-07-14 | $0.3864000 | $0.3874000 | $0.3874000 | $0.3870000 |
| 2023-07-15 | $0.3874000 | $0.3874000 | $0.3878000 | $0.3874000 |
| 2023-07-16 | $0.3874000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2023-07-17 | $0.3876000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2023-07-18 | $0.3877000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2023-07-19 | $0.3879000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2023-07-20 | $0.3880000 | $0.3883000 | $0.3883000 | $0.3881000 |
| 2023-07-21 | $0.3883000 | $0.3887000 | $0.3887000 | $0.3886000 |
| 2023-07-22 | $0.3887000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2023-07-23 | $0.3890000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2023-07-24 | $0.3890000 | $0.3891000 | $0.3891000 | $0.3890000 |
| 2023-07-25 | $0.3891000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2023-07-26 | $0.3891000 | $0.3890000 | $0.3890000 | $0.3889000 |
| 2023-07-27 | $0.3890000 | $0.3865000 | $0.3865000 | $0.3848000 |
| 2023-07-28 | $0.3865000 | $0.3849000 | $0.3849000 | $0.3848000 |
| 2023-07-29 | $0.3849000 | $0.3848000 | $0.3848000 | $0.3847000 |
| 2023-07-30 | $0.3848000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2023-07-31 | $0.3849000 | $0.3844000 | $0.3845000 | $0.3844000 |
| 2023-08-01 | $0.3844000 | $0.3842000 | $0.3843000 | $0.3839000 |
| 2023-08-02 | $0.3842000 | $0.3840000 | $0.3841000 | $0.3839000 |
| 2023-08-03 | $0.3840000 | $0.3839000 | $0.3840000 | $0.3837000 |
| 2023-08-04 | $0.3839000 | $0.3838000 | $0.3841000 | $0.3838000 |
| 2023-08-05 | $0.3838000 | $0.3845000 | $0.3845000 | $0.3842000 |
| 2023-08-06 | $0.3845000 | $0.3844000 | $0.3846000 | $0.3844000 |
| 2023-08-07 | $0.3844000 | $0.3847000 | $0.3848000 | $0.3844000 |
| 2023-08-08 | $0.3847000 | $0.3851000 | $0.3852000 | $0.3847000 |
| 2023-08-09 | $0.3851000 | $0.3854000 | $0.3856000 | $0.3853000 |
| 2023-08-10 | $0.3854000 | $0.3851000 | $0.3854000 | $0.3851000 |
| 2023-08-11 | $0.3851000 | $0.3852000 | $0.3852000 | $0.3850000 |
| 2023-08-12 | $0.3852000 | $0.3855000 | $0.3855000 | $0.3853000 |
| 2023-08-13 | $0.3855000 | $0.3854000 | $0.3855000 | $0.3854000 |
| 2023-08-14 | $0.3854000 | $0.3856000 | $0.3858000 | $0.3854000 |
| 2023-08-15 | $0.3856000 | $0.3853000 | $0.3854000 | $0.3851000 |
| 2023-08-16 | $0.3853000 | $0.3863000 | $0.3865000 | $0.3862000 |
| 2023-08-17 | $0.3863000 | $0.3865000 | $0.3865000 | $0.3860000 |
| 2023-08-18 | $0.3865000 | $0.3868000 | $0.3868000 | $0.3817000 |
| 2023-08-19 | $0.3868000 | $0.3864000 | $0.3864000 | $0.3862000 |
| 2023-08-20 | $0.3864000 | $0.3861000 | $0.3861000 | $0.3860000 |
| 2023-08-21 | $0.3861000 | $0.3853000 | $0.3854000 | $0.3852000 |
| 2023-08-22 | $0.3853000 | $0.3844000 | $0.3846000 | $0.3842000 |
| 2023-08-23 | $0.3844000 | $0.3838000 | $0.3839000 | $0.3836000 |
| 2023-08-24 | $0.3838000 | $0.3830000 | $0.3831000 | $0.3829000 |
| 2023-08-25 | $0.3830000 | $0.3831000 | $0.3837000 | $0.3831000 |
| 2023-08-26 | $0.3831000 | $0.3830000 | $0.3830000 | $0.3829000 |
| 2023-08-27 | $0.3830000 | $0.3831000 | $0.3832000 | $0.3831000 |
| 2023-08-28 | $0.3831000 | $0.3830000 | $0.3830000 | $0.3828000 |
| 2023-08-29 | $0.3830000 | $0.3831000 | $0.3831000 | $0.3829000 |
| 2023-08-30 | $0.3831000 | $0.3830000 | $0.3834000 | $0.3829000 |
| 2023-08-31 | $0.3830000 | $0.3827000 | $0.3827000 | $0.3826000 |
| 2023-09-01 | $0.3827000 | $0.3823000 | $0.3824000 | $0.3822000 |
| 2023-09-02 | $0.3823000 | $0.3824000 | $0.3824000 | $0.3823000 |
| 2023-09-03 | $0.3824000 | $0.3824000 | $0.3824000 | $0.3823000 |
| 2023-09-04 | $0.3824000 | $0.3823000 | $0.3824000 | $0.3822000 |
| 2023-09-05 | $0.3823000 | $0.3825000 | $0.3826000 | $0.3823000 |
| 2023-09-06 | $0.3825000 | $0.3824000 | $0.3825000 | $0.3823000 |
| 2023-09-07 | $0.3824000 | $0.3846000 | $0.3847000 | $0.3823000 |
| 2023-09-08 | $0.3846000 | $0.3845000 | $0.3846000 | $0.3840000 |
| 2023-09-09 | $0.3845000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2023-09-10 | $0.3844000 | $0.3844000 | $0.3845000 | $0.3844000 |
| 2023-09-11 | $0.3844000 | $0.3838000 | $0.3838000 | $0.3837000 |
| 2023-09-12 | $0.3838000 | $0.3837000 | $0.3837000 | $0.3836000 |
| 2023-09-13 | $0.3837000 | $0.3833000 | $0.3833000 | $0.3832000 |
| 2023-09-14 | $0.3833000 | $0.3824000 | $0.3836000 | $0.3824000 |
| 2023-09-15 | $0.3824000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2023-09-16 | $0.3824000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2023-09-17 | $0.3823000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2023-09-18 | $0.3821000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2023-09-19 | $0.3817000 | $0.3812000 | $0.3816000 | $0.3812000 |
| 2023-09-20 | $0.3812000 | $0.3786000 | $0.3794000 | $0.3786000 |
| 2023-09-21 | $0.3786000 | $0.3743000 | $0.3743000 | $0.3742000 |
| 2023-09-22 | $0.3743000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-09-23 | $0.3745000 | $0.3748000 | $0.3748000 | $0.3744000 |
| 2023-09-24 | $0.3748000 | $0.3748000 | $0.3748000 | $0.3744000 |
| 2023-09-25 | $0.3748000 | $0.3742000 | $0.3746000 | $0.3739000 |
| 2023-09-26 | $0.3742000 | $0.3744000 | $0.3745000 | $0.3744000 |
| 2023-09-27 | $0.3744000 | $0.3742000 | $0.3743000 | $0.3741000 |
| 2023-09-28 | $0.3742000 | $0.3745000 | $0.3745000 | $0.3738000 |
| 2023-09-29 | $0.3745000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-09-30 | $0.3745000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2023-10-01 | $0.3744000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-10-02 | $0.3745000 | $0.3745000 | $0.3749000 | $0.3745000 |
| 2023-10-03 | $0.3745000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2023-10-04 | $0.3745000 | $0.3744000 | $0.3744000 | $0.3743000 |
| 2023-10-05 | $0.3744000 | $0.3744000 | $0.3744000 | $0.3742000 |
| 2023-10-06 | $0.3744000 | $0.3743000 | $0.3761000 | $0.3743000 |
| 2023-10-07 | $0.3743000 | $0.3750000 | $0.3750000 | $0.3747000 |
| 2023-10-08 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3746000 |
| 2023-10-09 | $0.3750000 | $0.3748000 | $0.3752000 | $0.3748000 |
| 2023-10-10 | $0.3748000 | $0.3748000 | $0.3748000 | $0.3741000 |
| 2023-10-11 | $0.3748000 | $0.3742000 | $0.3743000 | $0.3741000 |
| 2023-10-12 | $0.3742000 | $0.3741000 | $0.3741000 | $0.3740000 |
| 2023-10-13 | $0.3741000 | $0.3738000 | $0.3738000 | $0.3737000 |
| 2023-10-14 | $0.3738000 | $0.3736000 | $0.3736000 | $0.3735000 |
| 2023-10-15 | $0.3736000 | $0.3736000 | $0.3736000 | $0.3736000 |
| 2023-10-16 | $0.3736000 | $0.3724000 | $0.3728000 | $0.3724000 |
| 2023-10-17 | $0.3724000 | $0.3723000 | $0.3727000 | $0.3723000 |
| 2023-10-18 | $0.3723000 | $0.3723000 | $0.3727000 | $0.3723000 |
| 2023-10-19 | $0.3723000 | $0.3728000 | $0.3728000 | $0.3722000 |
| 2023-10-20 | $0.3728000 | $0.3730000 | $0.3730000 | $0.3726000 |
| 2023-10-21 | $0.3730000 | $0.3726000 | $0.3730000 | $0.3726000 |
| 2023-10-22 | $0.3726000 | $0.3723000 | $0.3727000 | $0.3723000 |
| 2023-10-23 | $0.3723000 | $0.3726000 | $0.3730000 | $0.3726000 |
| 2023-10-24 | $0.3726000 | $0.3727000 | $0.3727000 | $0.3722000 |
| 2023-10-25 | $0.3727000 | $0.3690000 | $0.3694000 | $0.3690000 |
| 2023-10-26 | $0.3690000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2023-10-27 | $0.3687000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2023-10-28 | $0.3686000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2023-10-29 | $0.3683000 | $0.3687000 | $0.3691000 | $0.3687000 |
| 2023-10-30 | $0.3687000 | $0.3687000 | $0.3691000 | $0.3684000 |
| 2023-10-31 | $0.3687000 | $0.3674000 | $0.3677000 | $0.3674000 |
| 2023-11-01 | $0.3674000 | $0.3672000 | $0.3676000 | $0.3672000 |
| 2023-11-02 | $0.3669000 | $0.3684000 | $0.3792000 | $0.3618000 |
| 2023-11-03 | $0.3674000 | $0.3682000 | $0.3682000 | $0.3678000 |
| 2023-11-04 | $0.3682000 | $0.3691000 | $0.3691000 | $0.3687000 |
| 2023-11-05 | $0.3691000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2023-11-06 | $0.3695000 | $0.3691000 | $0.3695000 | $0.3691000 |
| 2023-11-07 | $0.3691000 | $0.3691000 | $0.3695000 | $0.3691000 |
| 2023-11-08 | $0.3691000 | $0.3689000 | $0.3692000 | $0.3689000 |
| 2023-11-09 | $0.3689000 | $0.3687000 | $0.3691000 | $0.3687000 |
| 2023-11-10 | $0.3687000 | $0.3672000 | $0.3676000 | $0.3672000 |
| 2023-11-11 | $0.3672000 | $0.3675000 | $0.3679000 | $0.3675000 |
| 2023-11-12 | $0.3675000 | $0.3676000 | $0.3680000 | $0.3676000 |
| 2023-11-13 | $0.3676000 | $0.3682000 | $0.3686000 | $0.3682000 |
| 2023-11-14 | $0.3682000 | $0.3686000 | $0.3686000 | $0.3684000 |
| 2023-11-15 | $0.3686000 | $0.3691000 | $0.3691000 | $0.3687000 |
| 2023-11-16 | $0.3691000 | $0.3687000 | $0.3691000 | $0.3687000 |
| 2023-11-17 | $0.3687000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2023-11-18 | $0.3691000 | $0.3692000 | $0.3692000 | $0.3689000 |
| 2023-11-19 | $0.3692000 | $0.3694000 | $0.3694000 | $0.3690000 |
| 2023-11-20 | $0.3694000 | $0.3694000 | $0.3694000 | $0.3678000 |
| 2023-11-21 | $0.3694000 | $0.3689000 | $0.3692000 | $0.3689000 |
| 2023-11-22 | $0.3689000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2023-11-23 | $0.3690000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2023-11-24 | $0.3687000 | $0.3695000 | $0.3695000 | $0.3691000 |
| 2023-11-25 | $0.3695000 | $0.3695000 | $0.3695000 | $0.3691000 |
| 2023-11-26 | $0.3695000 | $0.3693000 | $0.3696000 | $0.3693000 |
| 2023-11-27 | $0.3693000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2023-11-28 | $0.3691000 | $0.3689000 | $0.3692000 | $0.3689000 |
| 2023-11-29 | $0.3684000 | $0.3678000 | $0.3686000 | $0.3684000 |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta