SEI
Sei Järg 47
2,300,000,000 SEI
Osta / Müü
Get Wallet
Sei
Sei Hind $0.73
$0.73
Sei 24h Vol
$891,614,829
$891,614,829
Sei Turuosa ülempiirid $1,681,953,139
$1,681,953,139
24h turumaht
20,407 BTC 1 H
0.03 %
24 H
-9.94 %
7 d
56.5 %
Täna Sei USA dollarites on praegu hind
0.7313
USD, ja kui see on muudetud Bitcoin on
0.00001674
BTC. Kogusumma 2,300,000,000 SEI praegu ringlusse turul. Sei hinnad muutuvad praegu -9.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 8.916 M US dollars Sei on kaubeldatud Krüptovahetused. Hangi Sei's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sei
Sümbol
SEI
Algoritm
N/A
BTC Hind
0.00001674 BTC
BTC Turg
38,495 BTC
BTC 24h Vol
20,407 BTC
Kokku hangitud münte
2,300,000,000 SEI
1h
0.03 %
24h
-9.94 %
7d
56.5 %
Reddit
N/A
Veebisait
N/A
Share Sei Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-17 | $0.1816000 | $0.1717000 | $0.1862000 | $0.1550000 |
| 2023-08-18 | $0.1717000 | $0.1672000 | $0.1769000 | $0.1482000 |
| 2023-08-19 | $0.1672000 | $0.1599000 | $0.1710000 | $0.1540000 |
| 2023-08-20 | $0.1599000 | $0.1517000 | $0.1616000 | $0.1460000 |
| 2023-08-21 | $0.1517000 | $0.1488000 | $0.1555000 | $0.1417000 |
| 2023-08-22 | $0.1488000 | $0.1542000 | $0.1559000 | $0.1437000 |
| 2023-08-23 | $0.1542000 | $0.1525000 | $0.1561000 | $0.1460000 |
| 2023-08-24 | $0.1525000 | $0.1478000 | $0.1524000 | $0.1454000 |
| 2023-08-25 | $0.1478000 | $0.1390000 | $0.1482000 | $0.1362000 |
| 2023-08-26 | $0.1392000 | $0.1325000 | $0.1392000 | $0.1299000 |
| 2023-08-27 | $0.1325000 | $0.1317000 | $0.1353000 | $0.1276000 |
| 2023-08-28 | $0.1318000 | $0.1284000 | $0.1320000 | $0.1253000 |
| 2023-08-29 | $0.1284000 | $0.1469000 | $0.1545000 | $0.1184000 |
| 2023-08-30 | $0.1469000 | $0.1494000 | $0.1719000 | $0.1435000 |
| 2023-08-31 | $0.1494000 | $0.1323000 | $0.1513000 | $0.1309000 |
| 2023-09-01 | $0.1322000 | $0.1399000 | $0.1488000 | $0.1278000 |
| 2023-09-02 | $0.1399000 | $0.1312000 | $0.1503000 | $0.1294000 |
| 2023-09-03 | $0.1312000 | $0.1279000 | $0.1362000 | $0.1254000 |
| 2023-09-04 | $0.1279000 | $0.1262000 | $0.1298000 | $0.1232000 |
| 2023-09-05 | $0.1262000 | $0.1256000 | $0.1262000 | $0.1214000 |
| 2023-09-06 | $0.1256000 | $0.1264000 | $0.1284000 | $0.1224000 |
| 2023-09-07 | $0.1264000 | $0.1323000 | $0.1364000 | $0.1248000 |
| 2023-09-08 | $0.1323000 | $0.1274000 | $0.1355000 | $0.1257000 |
| 2023-09-09 | $0.1274000 | $0.1250000 | $0.1280000 | $0.1225000 |
| 2023-09-10 | $0.1251000 | $0.1203000 | $0.1256000 | $0.1108000 |
| 2023-09-11 | $0.1203000 | $0.1158000 | $0.1222000 | $0.1133000 |
| 2023-09-12 | $0.1158000 | $0.1168000 | $0.1196000 | $0.1147000 |
| 2023-09-13 | $0.1168000 | $0.1182000 | $0.1194000 | $0.1151000 |
| 2023-09-14 | $0.1182000 | $0.1181000 | $0.1195000 | $0.1163000 |
| 2023-09-15 | $0.1181000 | $0.1240000 | $0.1255000 | $0.1148000 |
| 2023-09-16 | $0.1241000 | $0.1398000 | $0.1491000 | $0.1222000 |
| 2023-09-17 | $0.1398000 | $0.1230000 | $0.1405000 | $0.1218000 |
| 2023-09-18 | $0.1230000 | $0.1237000 | $0.1278000 | $0.1193000 |
| 2023-09-19 | $0.1237000 | $0.1253000 | $0.1265000 | $0.1209000 |
| 2023-09-20 | $0.1253000 | $0.1244000 | $0.1308000 | $0.1220000 |
| 2023-09-21 | $0.1244000 | $0.1238000 | $0.1304000 | $0.1209000 |
| 2023-09-22 | $0.1238000 | $0.1239000 | $0.1254000 | $0.1219000 |
| 2023-09-23 | $0.1239000 | $0.1220000 | $0.1244000 | $0.1201000 |
| 2023-09-24 | $0.1220000 | $0.1185000 | $0.1226000 | $0.1176000 |
| 2023-09-25 | $0.1185000 | $0.1185000 | $0.1197000 | $0.1164000 |
| 2023-09-26 | $0.1185000 | $0.1175000 | $0.1191000 | $0.1157000 |
| 2023-09-27 | $0.1175000 | $0.1165000 | $0.1188000 | $0.1152000 |
| 2023-09-28 | $0.1165000 | $0.1189000 | $0.1212000 | $0.1161000 |
| 2023-09-29 | $0.1189000 | $0.1205000 | $0.1232000 | $0.1181000 |
| 2023-09-30 | $0.1205000 | $0.1200000 | $0.1216000 | $0.1187000 |
| 2023-10-01 | $0.1200000 | $0.1247000 | $0.1267000 | $0.1197000 |
| 2023-10-02 | $0.1247000 | $0.1194000 | $0.1263000 | $0.1168000 |
| 2023-10-03 | $0.1194000 | $0.1158000 | $0.1216000 | $0.1156000 |
| 2023-10-04 | $0.1158000 | $0.1160000 | $0.1165000 | $0.1110000 |
| 2023-10-05 | $0.1160000 | $0.1161000 | $0.1182000 | $0.1151000 |
| 2023-10-06 | $0.1161000 | $0.1172000 | $0.1178000 | $0.1149000 |
| 2023-10-07 | $0.1172000 | $0.1171000 | $0.1183000 | $0.1153000 |
| 2023-10-08 | $0.1171000 | $0.1158000 | $0.1175000 | $0.1143000 |
| 2023-10-09 | $0.1158000 | $0.1090000 | $0.1157000 | $0.1064000 |
| 2023-10-10 | $0.1090000 | $0.1055000 | $0.1096000 | $0.1043000 |
| 2023-10-11 | $0.1055000 | $0.1029000 | $0.1066000 | $0.1005000 |
| 2023-10-12 | $0.1029000 | $0.1019000 | $0.1044000 | $0.1011000 |
| 2023-10-13 | $0.1019000 | $0.1038000 | $0.1050000 | $0.1017000 |
| 2023-10-14 | $0.1038000 | $0.1028000 | $0.1049000 | $0.1024000 |
| 2023-10-15 | $0.1028000 | $0.1031000 | $0.1036000 | $0.1016000 |
| 2023-10-16 | $0.1031000 | $0.1036000 | $0.1069000 | $0.1023000 |
| 2023-10-17 | $0.1036000 | $0.0995100 | $0.1040000 | $0.0971 |
| 2023-10-18 | $0.0995100 | $0.1019000 | $0.1117000 | $0.0979 |
| 2023-10-19 | $0.1019000 | $0.0969 | $0.1020000 | $0.0948 |
| 2023-10-20 | $0.0969 | $0.0997000 | $0.1013000 | $0.0961 |
| 2023-10-21 | $0.0997000 | $0.1030000 | $0.1044000 | $0.0985 |
| 2023-10-22 | $0.1030000 | $0.1055000 | $0.1074000 | $0.1020000 |
| 2023-10-23 | $0.1055000 | $0.1089000 | $0.1102000 | $0.1030000 |
| 2023-10-24 | $0.1089000 | $0.1100000 | $0.1142000 | $0.1058000 |
| 2023-10-25 | $0.1100000 | $0.1127000 | $0.1177000 | $0.1074000 |
| 2023-10-26 | $0.1127000 | $0.1089000 | $0.1154000 | $0.1041000 |
| 2023-10-27 | $0.1089000 | $0.1063000 | $0.1091000 | $0.1041000 |
| 2023-10-28 | $0.1063000 | $0.1100000 | $0.1123000 | $0.1061000 |
| 2023-10-29 | $0.1100000 | $0.1115000 | $0.1125000 | $0.1079000 |
| 2023-10-30 | $0.1115000 | $0.1133000 | $0.1143000 | $0.1092000 |
| 2023-10-31 | $0.1133000 | $0.1121000 | $0.1173000 | $0.1069000 |
| 2023-11-01 | $0.1121000 | $0.1161000 | $0.1161000 | $0.1059000 |
| 2023-11-02 | $0.1161000 | $0.1106000 | $0.1183000 | $0.1082000 |
| 2023-11-03 | $0.1106000 | $0.1112000 | $0.1116000 | $0.1067000 |
| 2023-11-04 | $0.1112000 | $0.1149000 | $0.1164000 | $0.1098000 |
| 2023-11-05 | $0.1149000 | $0.1174000 | $0.1234000 | $0.1137000 |
| 2023-11-06 | $0.1174000 | $0.1259000 | $0.1262000 | $0.1165000 |
| 2023-11-07 | $0.1259000 | $0.1218000 | $0.1260000 | $0.1165000 |
| 2023-11-08 | $0.1218000 | $0.1273000 | $0.1298000 | $0.1196000 |
| 2023-11-09 | $0.1273000 | $0.1234000 | $0.1314000 | $0.1114000 |
| 2023-11-10 | $0.1234000 | $0.1286000 | $0.1336000 | $0.1183000 |
| 2023-11-11 | $0.1286000 | $0.1325000 | $0.1371000 | $0.1245000 |
| 2023-11-12 | $0.1325000 | $0.1328000 | $0.1347000 | $0.1262000 |
| 2023-11-13 | $0.1328000 | $0.1466000 | $0.1584000 | $0.1302000 |
| 2023-11-14 | $0.1466000 | $0.1517000 | $0.1704000 | $0.1418000 |
| 2023-11-15 | $0.1517000 | $0.1619000 | $0.1694000 | $0.1427000 |
| 2023-11-16 | $0.1619000 | $0.1507000 | $0.1753000 | $0.1474000 |
| 2023-11-17 | $0.1507000 | $0.1451000 | $0.1571000 | $0.1371000 |
| 2023-11-18 | $0.1451000 | $0.1420000 | $0.1504000 | $0.1324000 |
| 2023-11-19 | $0.1420000 | $0.1482000 | $0.1490000 | $0.1400000 |
| 2023-11-20 | $0.1482000 | $0.1639000 | $0.1694000 | $0.1475000 |
| 2023-11-21 | $0.1639000 | $0.1459000 | $0.1865000 | $0.1457000 |
| 2023-11-22 | $0.1459000 | $0.1770000 | $0.1840000 | $0.1458000 |
| 2023-11-23 | $0.1770000 | $0.1999000 | $0.2099000 | $0.1765000 |
| 2023-11-24 | $0.1999000 | $0.2444000 | $0.2595000 | $0.1913000 |
| 2023-11-25 | $0.2444000 | $0.2260000 | $0.2592000 | $0.2192000 |
| 2023-11-26 | $0.2260000 | $0.2285000 | $0.2387000 | $0.2144000 |
| 2023-11-27 | $0.2285000 | $0.2306000 | $0.2310000 | $0.2011000 |
| 2023-11-28 | $0.2306000 | $0.2821000 | $0.2898000 | $0.2146000 |
| 2023-11-29 | $0.2825000 | $0.2829000 | $0.2928000 | $0.2750000 |
| Paar | Vahetus |
|---|---|
| SEI/BNB | binance |
| SEI/BTC | binance |
| SEI/FDUSD | binance |
| SEI/TRY | binance |
| SEI/TUSD | binance |
| SEI/USDT | binance |
| SEI/USDT | bingx |
| SEI/USD | bitfinex |
| SEI/USDT | bitfinex |
| SEI/USDT | bitforex |
| SEI/USDT | bitget |
| SEI/USDT | bitmart |
| SEI/USDT | bitrue |
| SEI/USDT | bybit |
| SEI/USD | coinbase |
| SEI/KRW | coinone |
| SEI/USD | cryptodotcom |
| SEI/USDT | digifinex |
| SEI/TRY | gateio |
| SEI/USDT | gateio |
| SEI/USDT | hitbtc |
| SEI/USDT | huobipro |
| SEI/EUR | kraken |
| SEI/USD | kraken |
| SEI/USDT | kucoin |
| SEI/USDT | lbank |
| SEI/USDT | mexc |
| SEI/BNB | nominex |
| SEI/BTC | nominex |
| SEI/FDUSD | nominex |
| SEI/TRY | nominex |
| SEI/TUSD | nominex |
| SEI/USDT | nominex |
| SEI/BTC | upbit |
| SEI/KRW | upbit |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine