SEI
Sei Rango 47
2,300,000,000 SEI
Comprare vendere
Get Wallet
Sei
Sei Prezzo $0.73
$0.73
Sei 24h Vol
$891,614,829
$891,614,829
Sei Mercato $1,681,953,139
$1,681,953,139
24h Vol
20,407 BTC 1 H
0.03 %
24 H
-9.94 %
7 d
56.5 %
Oggi Sei il prezzo in dollari USA è attualmente
0.7313
USD, e se convertito a Bitcoin è
0.00001674
BTC. Un totale di 2,300,000,000 SEI sono attualmente in circolazione nel mercato. Sei i prezzi stanno attualmente subendo un cambiamento -9.94 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 8.916 M US dollars Sei è stato scambiato su Scambi crittografici. Ottenere Sei's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Sei
Simbolo
SEI
Algoritmo
N/A
BTC Prezzo
0.00001674 BTC
BTC Mercato
38,495 BTC
BTC 24h Vol
20,407 BTC
Monete totali estratte
2,300,000,000 SEI
1h
0.03 %
24h
-9.94 %
7d
56.5 %
Reddit
N/A
Sito web
N/A
Share Sei Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-08-17 | $0.1816000 | $0.1717000 | $0.1862000 | $0.1550000 |
| 2023-08-18 | $0.1717000 | $0.1672000 | $0.1769000 | $0.1482000 |
| 2023-08-19 | $0.1672000 | $0.1599000 | $0.1710000 | $0.1540000 |
| 2023-08-20 | $0.1599000 | $0.1517000 | $0.1616000 | $0.1460000 |
| 2023-08-21 | $0.1517000 | $0.1488000 | $0.1555000 | $0.1417000 |
| 2023-08-22 | $0.1488000 | $0.1542000 | $0.1559000 | $0.1437000 |
| 2023-08-23 | $0.1542000 | $0.1525000 | $0.1561000 | $0.1460000 |
| 2023-08-24 | $0.1525000 | $0.1478000 | $0.1524000 | $0.1454000 |
| 2023-08-25 | $0.1478000 | $0.1390000 | $0.1482000 | $0.1362000 |
| 2023-08-26 | $0.1392000 | $0.1325000 | $0.1392000 | $0.1299000 |
| 2023-08-27 | $0.1325000 | $0.1317000 | $0.1353000 | $0.1276000 |
| 2023-08-28 | $0.1318000 | $0.1284000 | $0.1320000 | $0.1253000 |
| 2023-08-29 | $0.1284000 | $0.1469000 | $0.1545000 | $0.1184000 |
| 2023-08-30 | $0.1469000 | $0.1494000 | $0.1719000 | $0.1435000 |
| 2023-08-31 | $0.1494000 | $0.1323000 | $0.1513000 | $0.1309000 |
| 2023-09-01 | $0.1322000 | $0.1399000 | $0.1488000 | $0.1278000 |
| 2023-09-02 | $0.1399000 | $0.1312000 | $0.1503000 | $0.1294000 |
| 2023-09-03 | $0.1312000 | $0.1279000 | $0.1362000 | $0.1254000 |
| 2023-09-04 | $0.1279000 | $0.1262000 | $0.1298000 | $0.1232000 |
| 2023-09-05 | $0.1262000 | $0.1256000 | $0.1262000 | $0.1214000 |
| 2023-09-06 | $0.1256000 | $0.1264000 | $0.1284000 | $0.1224000 |
| 2023-09-07 | $0.1264000 | $0.1323000 | $0.1364000 | $0.1248000 |
| 2023-09-08 | $0.1323000 | $0.1274000 | $0.1355000 | $0.1257000 |
| 2023-09-09 | $0.1274000 | $0.1250000 | $0.1280000 | $0.1225000 |
| 2023-09-10 | $0.1251000 | $0.1203000 | $0.1256000 | $0.1108000 |
| 2023-09-11 | $0.1203000 | $0.1158000 | $0.1222000 | $0.1133000 |
| 2023-09-12 | $0.1158000 | $0.1168000 | $0.1196000 | $0.1147000 |
| 2023-09-13 | $0.1168000 | $0.1182000 | $0.1194000 | $0.1151000 |
| 2023-09-14 | $0.1182000 | $0.1181000 | $0.1195000 | $0.1163000 |
| 2023-09-15 | $0.1181000 | $0.1240000 | $0.1255000 | $0.1148000 |
| 2023-09-16 | $0.1241000 | $0.1398000 | $0.1491000 | $0.1222000 |
| 2023-09-17 | $0.1398000 | $0.1230000 | $0.1405000 | $0.1218000 |
| 2023-09-18 | $0.1230000 | $0.1237000 | $0.1278000 | $0.1193000 |
| 2023-09-19 | $0.1237000 | $0.1253000 | $0.1265000 | $0.1209000 |
| 2023-09-20 | $0.1253000 | $0.1244000 | $0.1308000 | $0.1220000 |
| 2023-09-21 | $0.1244000 | $0.1238000 | $0.1304000 | $0.1209000 |
| 2023-09-22 | $0.1238000 | $0.1239000 | $0.1254000 | $0.1219000 |
| 2023-09-23 | $0.1239000 | $0.1220000 | $0.1244000 | $0.1201000 |
| 2023-09-24 | $0.1220000 | $0.1185000 | $0.1226000 | $0.1176000 |
| 2023-09-25 | $0.1185000 | $0.1185000 | $0.1197000 | $0.1164000 |
| 2023-09-26 | $0.1185000 | $0.1175000 | $0.1191000 | $0.1157000 |
| 2023-09-27 | $0.1175000 | $0.1165000 | $0.1188000 | $0.1152000 |
| 2023-09-28 | $0.1165000 | $0.1189000 | $0.1212000 | $0.1161000 |
| 2023-09-29 | $0.1189000 | $0.1205000 | $0.1232000 | $0.1181000 |
| 2023-09-30 | $0.1205000 | $0.1200000 | $0.1216000 | $0.1187000 |
| 2023-10-01 | $0.1200000 | $0.1247000 | $0.1267000 | $0.1197000 |
| 2023-10-02 | $0.1247000 | $0.1194000 | $0.1263000 | $0.1168000 |
| 2023-10-03 | $0.1194000 | $0.1158000 | $0.1216000 | $0.1156000 |
| 2023-10-04 | $0.1158000 | $0.1160000 | $0.1165000 | $0.1110000 |
| 2023-10-05 | $0.1160000 | $0.1161000 | $0.1182000 | $0.1151000 |
| 2023-10-06 | $0.1161000 | $0.1172000 | $0.1178000 | $0.1149000 |
| 2023-10-07 | $0.1172000 | $0.1171000 | $0.1183000 | $0.1153000 |
| 2023-10-08 | $0.1171000 | $0.1158000 | $0.1175000 | $0.1143000 |
| 2023-10-09 | $0.1158000 | $0.1090000 | $0.1157000 | $0.1064000 |
| 2023-10-10 | $0.1090000 | $0.1055000 | $0.1096000 | $0.1043000 |
| 2023-10-11 | $0.1055000 | $0.1029000 | $0.1066000 | $0.1005000 |
| 2023-10-12 | $0.1029000 | $0.1019000 | $0.1044000 | $0.1011000 |
| 2023-10-13 | $0.1019000 | $0.1038000 | $0.1050000 | $0.1017000 |
| 2023-10-14 | $0.1038000 | $0.1028000 | $0.1049000 | $0.1024000 |
| 2023-10-15 | $0.1028000 | $0.1031000 | $0.1036000 | $0.1016000 |
| 2023-10-16 | $0.1031000 | $0.1036000 | $0.1069000 | $0.1023000 |
| 2023-10-17 | $0.1036000 | $0.0995100 | $0.1040000 | $0.0971 |
| 2023-10-18 | $0.0995100 | $0.1019000 | $0.1117000 | $0.0979 |
| 2023-10-19 | $0.1019000 | $0.0969 | $0.1020000 | $0.0948 |
| 2023-10-20 | $0.0969 | $0.0997000 | $0.1013000 | $0.0961 |
| 2023-10-21 | $0.0997000 | $0.1030000 | $0.1044000 | $0.0985 |
| 2023-10-22 | $0.1030000 | $0.1055000 | $0.1074000 | $0.1020000 |
| 2023-10-23 | $0.1055000 | $0.1089000 | $0.1102000 | $0.1030000 |
| 2023-10-24 | $0.1089000 | $0.1100000 | $0.1142000 | $0.1058000 |
| 2023-10-25 | $0.1100000 | $0.1127000 | $0.1177000 | $0.1074000 |
| 2023-10-26 | $0.1127000 | $0.1089000 | $0.1154000 | $0.1041000 |
| 2023-10-27 | $0.1089000 | $0.1063000 | $0.1091000 | $0.1041000 |
| 2023-10-28 | $0.1063000 | $0.1100000 | $0.1123000 | $0.1061000 |
| 2023-10-29 | $0.1100000 | $0.1115000 | $0.1125000 | $0.1079000 |
| 2023-10-30 | $0.1115000 | $0.1133000 | $0.1143000 | $0.1092000 |
| 2023-10-31 | $0.1133000 | $0.1121000 | $0.1173000 | $0.1069000 |
| 2023-11-01 | $0.1121000 | $0.1161000 | $0.1161000 | $0.1059000 |
| 2023-11-02 | $0.1161000 | $0.1106000 | $0.1183000 | $0.1082000 |
| 2023-11-03 | $0.1106000 | $0.1112000 | $0.1116000 | $0.1067000 |
| 2023-11-04 | $0.1112000 | $0.1149000 | $0.1164000 | $0.1098000 |
| 2023-11-05 | $0.1149000 | $0.1174000 | $0.1234000 | $0.1137000 |
| 2023-11-06 | $0.1174000 | $0.1259000 | $0.1262000 | $0.1165000 |
| 2023-11-07 | $0.1259000 | $0.1218000 | $0.1260000 | $0.1165000 |
| 2023-11-08 | $0.1218000 | $0.1273000 | $0.1298000 | $0.1196000 |
| 2023-11-09 | $0.1273000 | $0.1234000 | $0.1314000 | $0.1114000 |
| 2023-11-10 | $0.1234000 | $0.1286000 | $0.1336000 | $0.1183000 |
| 2023-11-11 | $0.1286000 | $0.1325000 | $0.1371000 | $0.1245000 |
| 2023-11-12 | $0.1325000 | $0.1328000 | $0.1347000 | $0.1262000 |
| 2023-11-13 | $0.1328000 | $0.1466000 | $0.1584000 | $0.1302000 |
| 2023-11-14 | $0.1466000 | $0.1517000 | $0.1704000 | $0.1418000 |
| 2023-11-15 | $0.1517000 | $0.1619000 | $0.1694000 | $0.1427000 |
| 2023-11-16 | $0.1619000 | $0.1507000 | $0.1753000 | $0.1474000 |
| 2023-11-17 | $0.1507000 | $0.1451000 | $0.1571000 | $0.1371000 |
| 2023-11-18 | $0.1451000 | $0.1420000 | $0.1504000 | $0.1324000 |
| 2023-11-19 | $0.1420000 | $0.1482000 | $0.1490000 | $0.1400000 |
| 2023-11-20 | $0.1482000 | $0.1639000 | $0.1694000 | $0.1475000 |
| 2023-11-21 | $0.1639000 | $0.1459000 | $0.1865000 | $0.1457000 |
| 2023-11-22 | $0.1459000 | $0.1770000 | $0.1840000 | $0.1458000 |
| 2023-11-23 | $0.1770000 | $0.1999000 | $0.2099000 | $0.1765000 |
| 2023-11-24 | $0.1999000 | $0.2444000 | $0.2595000 | $0.1913000 |
| 2023-11-25 | $0.2444000 | $0.2260000 | $0.2592000 | $0.2192000 |
| 2023-11-26 | $0.2260000 | $0.2285000 | $0.2387000 | $0.2144000 |
| 2023-11-27 | $0.2285000 | $0.2306000 | $0.2310000 | $0.2011000 |
| 2023-11-28 | $0.2306000 | $0.2821000 | $0.2898000 | $0.2146000 |
| 2023-11-29 | $0.2825000 | $0.2829000 | $0.2928000 | $0.2750000 |
| Paio | Scambio |
|---|---|
| SEI/BNB | binance |
| SEI/BTC | binance |
| SEI/FDUSD | binance |
| SEI/TRY | binance |
| SEI/TUSD | binance |
| SEI/USDT | binance |
| SEI/USDT | bingx |
| SEI/USD | bitfinex |
| SEI/USDT | bitfinex |
| SEI/USDT | bitforex |
| SEI/USDT | bitget |
| SEI/USDT | bitmart |
| SEI/USDT | bitrue |
| SEI/USDT | bybit |
| SEI/USD | coinbase |
| SEI/KRW | coinone |
| SEI/USD | cryptodotcom |
| SEI/USDT | digifinex |
| SEI/TRY | gateio |
| SEI/USDT | gateio |
| SEI/USDT | hitbtc |
| SEI/USDT | huobipro |
| SEI/EUR | kraken |
| SEI/USD | kraken |
| SEI/USDT | kucoin |
| SEI/USDT | lbank |
| SEI/USDT | mexc |
| SEI/BNB | nominex |
| SEI/BTC | nominex |
| SEI/FDUSD | nominex |
| SEI/TRY | nominex |
| SEI/TUSD | nominex |
| SEI/USDT | nominex |
| SEI/BTC | upbit |
| SEI/KRW | upbit |
News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta