SEI
Sei Sıra 47
2,300,000,000 SEI
Alım / Satım
Get Wallet
Sei
Sei Fiyat $0.73
$0.73
Sei 24h Vol
$891,614,829
$891,614,829
Sei Kripto Değeri $1,681,953,139
$1,681,953,139
24-Saat Hacmi
20,407 BTC 1 H
0.03 %
24 H
-9.94 %
7 d
56.5 %
Bugün Sei ABD doları cinsinden fiyat şu anda
0.7313
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001674
BTC. Toplamda 2,300,000,000 SEI şu anda piyasada dolaşıyor. Sei fiyatlar şu anda bir değişiklik yaşıyor -9.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 8.916 M US dollars Sei işlem görmüştür Kripto Değişimleri. Almak Sei's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Sei
Sembol
SEI
Algoritma
N/A
BTC fiyat
0.00001674 BTC
BTC pazar
38,495 BTC
BTC 24h Vol
20,407 BTC
Toplam Madeni Paralar
2,300,000,000 SEI
1h
0.03 %
24h
-9.94 %
7d
56.5 %
Reddit
N/A
Web sitesi
N/A
Share Sei Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-08-17 | $0.1816000 | $0.1717000 | $0.1862000 | $0.1550000 |
| 2023-08-18 | $0.1717000 | $0.1672000 | $0.1769000 | $0.1482000 |
| 2023-08-19 | $0.1672000 | $0.1599000 | $0.1710000 | $0.1540000 |
| 2023-08-20 | $0.1599000 | $0.1517000 | $0.1616000 | $0.1460000 |
| 2023-08-21 | $0.1517000 | $0.1488000 | $0.1555000 | $0.1417000 |
| 2023-08-22 | $0.1488000 | $0.1542000 | $0.1559000 | $0.1437000 |
| 2023-08-23 | $0.1542000 | $0.1525000 | $0.1561000 | $0.1460000 |
| 2023-08-24 | $0.1525000 | $0.1478000 | $0.1524000 | $0.1454000 |
| 2023-08-25 | $0.1478000 | $0.1390000 | $0.1482000 | $0.1362000 |
| 2023-08-26 | $0.1392000 | $0.1325000 | $0.1392000 | $0.1299000 |
| 2023-08-27 | $0.1325000 | $0.1317000 | $0.1353000 | $0.1276000 |
| 2023-08-28 | $0.1318000 | $0.1284000 | $0.1320000 | $0.1253000 |
| 2023-08-29 | $0.1284000 | $0.1469000 | $0.1545000 | $0.1184000 |
| 2023-08-30 | $0.1469000 | $0.1494000 | $0.1719000 | $0.1435000 |
| 2023-08-31 | $0.1494000 | $0.1323000 | $0.1513000 | $0.1309000 |
| 2023-09-01 | $0.1322000 | $0.1399000 | $0.1488000 | $0.1278000 |
| 2023-09-02 | $0.1399000 | $0.1312000 | $0.1503000 | $0.1294000 |
| 2023-09-03 | $0.1312000 | $0.1279000 | $0.1362000 | $0.1254000 |
| 2023-09-04 | $0.1279000 | $0.1262000 | $0.1298000 | $0.1232000 |
| 2023-09-05 | $0.1262000 | $0.1256000 | $0.1262000 | $0.1214000 |
| 2023-09-06 | $0.1256000 | $0.1264000 | $0.1284000 | $0.1224000 |
| 2023-09-07 | $0.1264000 | $0.1323000 | $0.1364000 | $0.1248000 |
| 2023-09-08 | $0.1323000 | $0.1274000 | $0.1355000 | $0.1257000 |
| 2023-09-09 | $0.1274000 | $0.1250000 | $0.1280000 | $0.1225000 |
| 2023-09-10 | $0.1251000 | $0.1203000 | $0.1256000 | $0.1108000 |
| 2023-09-11 | $0.1203000 | $0.1158000 | $0.1222000 | $0.1133000 |
| 2023-09-12 | $0.1158000 | $0.1168000 | $0.1196000 | $0.1147000 |
| 2023-09-13 | $0.1168000 | $0.1182000 | $0.1194000 | $0.1151000 |
| 2023-09-14 | $0.1182000 | $0.1181000 | $0.1195000 | $0.1163000 |
| 2023-09-15 | $0.1181000 | $0.1240000 | $0.1255000 | $0.1148000 |
| 2023-09-16 | $0.1241000 | $0.1398000 | $0.1491000 | $0.1222000 |
| 2023-09-17 | $0.1398000 | $0.1230000 | $0.1405000 | $0.1218000 |
| 2023-09-18 | $0.1230000 | $0.1237000 | $0.1278000 | $0.1193000 |
| 2023-09-19 | $0.1237000 | $0.1253000 | $0.1265000 | $0.1209000 |
| 2023-09-20 | $0.1253000 | $0.1244000 | $0.1308000 | $0.1220000 |
| 2023-09-21 | $0.1244000 | $0.1238000 | $0.1304000 | $0.1209000 |
| 2023-09-22 | $0.1238000 | $0.1239000 | $0.1254000 | $0.1219000 |
| 2023-09-23 | $0.1239000 | $0.1220000 | $0.1244000 | $0.1201000 |
| 2023-09-24 | $0.1220000 | $0.1185000 | $0.1226000 | $0.1176000 |
| 2023-09-25 | $0.1185000 | $0.1185000 | $0.1197000 | $0.1164000 |
| 2023-09-26 | $0.1185000 | $0.1175000 | $0.1191000 | $0.1157000 |
| 2023-09-27 | $0.1175000 | $0.1165000 | $0.1188000 | $0.1152000 |
| 2023-09-28 | $0.1165000 | $0.1189000 | $0.1212000 | $0.1161000 |
| 2023-09-29 | $0.1189000 | $0.1205000 | $0.1232000 | $0.1181000 |
| 2023-09-30 | $0.1205000 | $0.1200000 | $0.1216000 | $0.1187000 |
| 2023-10-01 | $0.1200000 | $0.1247000 | $0.1267000 | $0.1197000 |
| 2023-10-02 | $0.1247000 | $0.1194000 | $0.1263000 | $0.1168000 |
| 2023-10-03 | $0.1194000 | $0.1158000 | $0.1216000 | $0.1156000 |
| 2023-10-04 | $0.1158000 | $0.1160000 | $0.1165000 | $0.1110000 |
| 2023-10-05 | $0.1160000 | $0.1161000 | $0.1182000 | $0.1151000 |
| 2023-10-06 | $0.1161000 | $0.1172000 | $0.1178000 | $0.1149000 |
| 2023-10-07 | $0.1172000 | $0.1171000 | $0.1183000 | $0.1153000 |
| 2023-10-08 | $0.1171000 | $0.1158000 | $0.1175000 | $0.1143000 |
| 2023-10-09 | $0.1158000 | $0.1090000 | $0.1157000 | $0.1064000 |
| 2023-10-10 | $0.1090000 | $0.1055000 | $0.1096000 | $0.1043000 |
| 2023-10-11 | $0.1055000 | $0.1029000 | $0.1066000 | $0.1005000 |
| 2023-10-12 | $0.1029000 | $0.1019000 | $0.1044000 | $0.1011000 |
| 2023-10-13 | $0.1019000 | $0.1038000 | $0.1050000 | $0.1017000 |
| 2023-10-14 | $0.1038000 | $0.1028000 | $0.1049000 | $0.1024000 |
| 2023-10-15 | $0.1028000 | $0.1031000 | $0.1036000 | $0.1016000 |
| 2023-10-16 | $0.1031000 | $0.1036000 | $0.1069000 | $0.1023000 |
| 2023-10-17 | $0.1036000 | $0.0995100 | $0.1040000 | $0.0971 |
| 2023-10-18 | $0.0995100 | $0.1019000 | $0.1117000 | $0.0979 |
| 2023-10-19 | $0.1019000 | $0.0969 | $0.1020000 | $0.0948 |
| 2023-10-20 | $0.0969 | $0.0997000 | $0.1013000 | $0.0961 |
| 2023-10-21 | $0.0997000 | $0.1030000 | $0.1044000 | $0.0985 |
| 2023-10-22 | $0.1030000 | $0.1055000 | $0.1074000 | $0.1020000 |
| 2023-10-23 | $0.1055000 | $0.1089000 | $0.1102000 | $0.1030000 |
| 2023-10-24 | $0.1089000 | $0.1100000 | $0.1142000 | $0.1058000 |
| 2023-10-25 | $0.1100000 | $0.1127000 | $0.1177000 | $0.1074000 |
| 2023-10-26 | $0.1127000 | $0.1089000 | $0.1154000 | $0.1041000 |
| 2023-10-27 | $0.1089000 | $0.1063000 | $0.1091000 | $0.1041000 |
| 2023-10-28 | $0.1063000 | $0.1100000 | $0.1123000 | $0.1061000 |
| 2023-10-29 | $0.1100000 | $0.1115000 | $0.1125000 | $0.1079000 |
| 2023-10-30 | $0.1115000 | $0.1133000 | $0.1143000 | $0.1092000 |
| 2023-10-31 | $0.1133000 | $0.1121000 | $0.1173000 | $0.1069000 |
| 2023-11-01 | $0.1121000 | $0.1161000 | $0.1161000 | $0.1059000 |
| 2023-11-02 | $0.1161000 | $0.1106000 | $0.1183000 | $0.1082000 |
| 2023-11-03 | $0.1106000 | $0.1112000 | $0.1116000 | $0.1067000 |
| 2023-11-04 | $0.1112000 | $0.1149000 | $0.1164000 | $0.1098000 |
| 2023-11-05 | $0.1149000 | $0.1174000 | $0.1234000 | $0.1137000 |
| 2023-11-06 | $0.1174000 | $0.1259000 | $0.1262000 | $0.1165000 |
| 2023-11-07 | $0.1259000 | $0.1218000 | $0.1260000 | $0.1165000 |
| 2023-11-08 | $0.1218000 | $0.1273000 | $0.1298000 | $0.1196000 |
| 2023-11-09 | $0.1273000 | $0.1234000 | $0.1314000 | $0.1114000 |
| 2023-11-10 | $0.1234000 | $0.1286000 | $0.1336000 | $0.1183000 |
| 2023-11-11 | $0.1286000 | $0.1325000 | $0.1371000 | $0.1245000 |
| 2023-11-12 | $0.1325000 | $0.1328000 | $0.1347000 | $0.1262000 |
| 2023-11-13 | $0.1328000 | $0.1466000 | $0.1584000 | $0.1302000 |
| 2023-11-14 | $0.1466000 | $0.1517000 | $0.1704000 | $0.1418000 |
| 2023-11-15 | $0.1517000 | $0.1619000 | $0.1694000 | $0.1427000 |
| 2023-11-16 | $0.1619000 | $0.1507000 | $0.1753000 | $0.1474000 |
| 2023-11-17 | $0.1507000 | $0.1451000 | $0.1571000 | $0.1371000 |
| 2023-11-18 | $0.1451000 | $0.1420000 | $0.1504000 | $0.1324000 |
| 2023-11-19 | $0.1420000 | $0.1482000 | $0.1490000 | $0.1400000 |
| 2023-11-20 | $0.1482000 | $0.1639000 | $0.1694000 | $0.1475000 |
| 2023-11-21 | $0.1639000 | $0.1459000 | $0.1865000 | $0.1457000 |
| 2023-11-22 | $0.1459000 | $0.1770000 | $0.1840000 | $0.1458000 |
| 2023-11-23 | $0.1770000 | $0.1999000 | $0.2099000 | $0.1765000 |
| 2023-11-24 | $0.1999000 | $0.2444000 | $0.2595000 | $0.1913000 |
| 2023-11-25 | $0.2444000 | $0.2260000 | $0.2592000 | $0.2192000 |
| 2023-11-26 | $0.2260000 | $0.2285000 | $0.2387000 | $0.2144000 |
| 2023-11-27 | $0.2285000 | $0.2306000 | $0.2310000 | $0.2011000 |
| 2023-11-28 | $0.2306000 | $0.2821000 | $0.2898000 | $0.2146000 |
| 2023-11-29 | $0.2825000 | $0.2829000 | $0.2928000 | $0.2750000 |
| Çift | Değiş tokuş |
|---|---|
| SEI/BNB | binance |
| SEI/BTC | binance |
| SEI/FDUSD | binance |
| SEI/TRY | binance |
| SEI/TUSD | binance |
| SEI/USDT | binance |
| SEI/USDT | bingx |
| SEI/USD | bitfinex |
| SEI/USDT | bitfinex |
| SEI/USDT | bitforex |
| SEI/USDT | bitget |
| SEI/USDT | bitmart |
| SEI/USDT | bitrue |
| SEI/USDT | bybit |
| SEI/USD | coinbase |
| SEI/KRW | coinone |
| SEI/USD | cryptodotcom |
| SEI/USDT | digifinex |
| SEI/TRY | gateio |
| SEI/USDT | gateio |
| SEI/USDT | hitbtc |
| SEI/USDT | huobipro |
| SEI/EUR | kraken |
| SEI/USD | kraken |
| SEI/USDT | kucoin |
| SEI/USDT | lbank |
| SEI/USDT | mexc |
| SEI/BNB | nominex |
| SEI/BTC | nominex |
| SEI/FDUSD | nominex |
| SEI/TRY | nominex |
| SEI/TUSD | nominex |
| SEI/USDT | nominex |
| SEI/BTC | upbit |
| SEI/KRW | upbit |
News
![FEG Token [NEW]](https://crypto-drive.com/public/images/coins_icons/feg_.png "FEG Token [NEW]"){kind=icon}
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez