WILD
Wilder World Rango 312
Sito web
Twitter
260,966,773 WILD
Comprare vendere
Get Wallet
Wilder World
Wilder World Prezzo $0.47
$0.47
Wilder World 24h Vol
$684,912
$684,912
Wilder World Mercato $121,490,840
$121,490,840
24h Vol
16 BTC 1 H
-0.23 %
24 H
1.42 %
7 d
0.69 %
Oggi Wilder World il prezzo in dollari USA è attualmente
0.4655
USD, e se convertito a Bitcoin è
0.00001066
BTC. Un totale di 260,966,773 WILD sono attualmente in circolazione nel mercato. Wilder World i prezzi stanno attualmente subendo un cambiamento 1.42 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars Wilder World è stato scambiato su Scambi crittografici. Ottenere Wilder World's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Wilder World
Simbolo
WILD
Algoritmo
BTC Prezzo
0.00001066 BTC
BTC Mercato
2,781 BTC
BTC 24h Vol
16 BTC
Monete totali estratte
260,966,773 WILD
1h
-0.23 %
24h
1.42 %
7d
0.69 %
Twitter
Sito web
Share Wilder World Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-02-28 | $0.3991000 | $0.3969000 | $0.4121000 | $0.3879000 |
| 2023-03-01 | $0.3969000 | $0.3866000 | $0.3973000 | $0.3695000 |
| 2023-03-02 | $0.3866000 | $0.3672000 | $0.3985000 | $0.3669000 |
| 2023-03-03 | $0.3672000 | $0.3450000 | $0.3693000 | $0.3425000 |
| 2023-03-04 | $0.3450000 | $0.3331000 | $0.3692000 | $0.3129000 |
| 2023-03-05 | $0.3331000 | $0.3381000 | $0.3481000 | $0.3312000 |
| 2023-03-06 | $0.3381000 | $0.3407000 | $0.3511000 | $0.3319000 |
| 2023-03-07 | $0.3407000 | $0.3341000 | $0.3452000 | $0.3241000 |
| 2023-03-08 | $0.3341000 | $0.3219000 | $0.3398000 | $0.3203000 |
| 2023-03-09 | $0.3219000 | $0.2984000 | $0.3288000 | $0.2939000 |
| 2023-03-10 | $0.2984000 | $0.3067000 | $0.3072000 | $0.2790000 |
| 2023-03-11 | $0.3067000 | $0.2920000 | $0.3114000 | $0.2719000 |
| 2023-03-12 | $0.2920000 | $0.3145000 | $0.3165000 | $0.2795000 |
| 2023-03-13 | $0.3145000 | $0.3348000 | $0.3551000 | $0.3068000 |
| 2023-03-14 | $0.3348000 | $0.3461000 | $0.3816000 | $0.3210000 |
| 2023-03-15 | $0.3461000 | $0.3404000 | $0.3652000 | $0.3172000 |
| 2023-03-16 | $0.3404000 | $0.3537000 | $0.3560000 | $0.3361000 |
| 2023-03-17 | $0.3537000 | $0.3767000 | $0.3797000 | $0.3406000 |
| 2023-03-18 | $0.3767000 | $0.3609000 | $0.3913000 | $0.3573000 |
| 2023-03-19 | $0.3609000 | $0.3635000 | $0.3742000 | $0.3535000 |
| 2023-03-20 | $0.3635000 | $0.3556000 | $0.3691000 | $0.3511000 |
| 2023-03-21 | $0.3478000 | $0.3507000 | $0.3625000 | $0.3427000 |
| 2023-03-22 | $0.3507000 | $0.3377000 | $0.3570000 | $0.3321000 |
| 2023-03-23 | $0.3377000 | $0.3710000 | $0.3741000 | $0.3364000 |
| 2023-03-24 | $0.3710000 | $0.3423000 | $0.3755000 | $0.3399000 |
| 2023-03-25 | $0.3423000 | $0.3452000 | $0.3571000 | $0.3375000 |
| 2023-03-26 | $0.3452000 | $0.3514000 | $0.3567000 | $0.3412000 |
| 2023-03-27 | $0.3514000 | $0.3400000 | $0.3548000 | $0.3346000 |
| 2023-03-28 | $0.3400000 | $0.3515000 | $0.3595000 | $0.3291000 |
| 2023-03-29 | $0.3515000 | $0.3806000 | $0.3994000 | $0.3482000 |
| 2023-03-30 | $0.3806000 | $0.3790000 | $0.3819000 | $0.3719000 |
| 2023-03-31 | $0.3790000 | $0.4007000 | $0.4155000 | $0.3731000 |
| 2023-04-01 | $0.4007000 | $0.3944000 | $0.4015000 | $0.3924000 |
| 2023-04-02 | $0.3944000 | $0.3841000 | $0.3955000 | $0.3795000 |
| 2023-04-03 | $0.3841000 | $0.3718000 | $0.3921000 | $0.3687000 |
| 2023-04-04 | $0.3718000 | $0.4110000 | $0.4138000 | $0.3712000 |
| 2023-04-05 | $0.4069000 | $0.4005000 | $0.4158000 | $0.3963000 |
| 2023-04-06 | $0.4005000 | $0.3827000 | $0.4015000 | $0.3777000 |
| 2023-04-07 | $0.3827000 | $0.3809000 | $0.3855000 | $0.3758000 |
| 2023-04-08 | $0.3809000 | $0.3723000 | $0.3816000 | $0.3707000 |
| 2023-04-09 | $0.3723000 | $0.3727000 | $0.3769000 | $0.3656000 |
| 2023-04-10 | $0.3727000 | $0.3750000 | $0.3781000 | $0.3632000 |
| 2023-04-11 | $0.3750000 | $0.3730000 | $0.3832000 | $0.3717000 |
| 2023-04-12 | $0.3730000 | $0.3661000 | $0.3743000 | $0.3450000 |
| 2023-04-13 | $0.3661000 | $0.3800000 | $0.3960000 | $0.3590000 |
| 2023-04-14 | $0.3800000 | $0.3916000 | $0.4138000 | $0.3799000 |
| 2023-04-15 | $0.3916000 | $0.3963000 | $0.4048000 | $0.3872000 |
| 2023-04-16 | $0.3963000 | $0.3884000 | $0.4011000 | $0.3854000 |
| 2023-04-17 | $0.3884000 | $0.3945000 | $0.3967000 | $0.3779000 |
| 2023-04-18 | $0.3945000 | $0.3971000 | $0.4021000 | $0.3857000 |
| 2023-04-19 | $0.3971000 | $0.3670000 | $0.4024000 | $0.3662000 |
| 2023-04-20 | $0.3670000 | $0.3575000 | $0.3742000 | $0.3566000 |
| 2023-04-21 | $0.3575000 | $0.3370000 | $0.3579000 | $0.3311000 |
| 2023-04-22 | $0.3370000 | $0.3472000 | $0.3501000 | $0.3313000 |
| 2023-04-23 | $0.3472000 | $0.3449000 | $0.3515000 | $0.3420000 |
| 2023-04-24 | $0.3449000 | $0.3359000 | $0.3515000 | $0.3348000 |
| 2023-04-25 | $0.3359000 | $0.3341000 | $0.3399000 | $0.3225000 |
| 2023-04-26 | $0.3341000 | $0.3282000 | $0.3509000 | $0.3195000 |
| 2023-04-27 | $0.3282000 | $0.3436000 | $0.3485000 | $0.3284000 |
| 2023-04-28 | $0.3436000 | $0.3439000 | $0.3533000 | $0.3403000 |
| 2023-04-29 | $0.3439000 | $0.3382000 | $0.3459000 | $0.3360000 |
| 2023-04-30 | $0.3382000 | $0.3341000 | $0.3429000 | $0.3324000 |
| 2023-05-01 | $0.3341000 | $0.3197000 | $0.3343000 | $0.3163000 |
| 2023-05-02 | $0.3197000 | $0.3266000 | $0.3323000 | $0.3101000 |
| 2023-05-03 | $0.3266000 | $0.3226000 | $0.3284000 | $0.3110000 |
| 2023-05-04 | $0.3226000 | $0.3096000 | $0.3228000 | $0.3078000 |
| 2023-05-05 | $0.3096000 | $0.3117000 | $0.3192000 | $0.3013000 |
| 2023-05-06 | $0.3117000 | $0.2981000 | $0.3148000 | $0.2946000 |
| 2023-05-07 | $0.2981000 | $0.2838000 | $0.3006000 | $0.2812000 |
| 2023-05-08 | $0.2838000 | $0.2654000 | $0.2838000 | $0.2515000 |
| 2023-05-09 | $0.2654000 | $0.2554000 | $0.2653000 | $0.2546000 |
| 2023-05-10 | $0.2554000 | $0.2603000 | $0.2696000 | $0.2498000 |
| 2023-05-11 | $0.2603000 | $0.2435000 | $0.2604000 | $0.2419000 |
| 2023-05-12 | $0.2435000 | $0.2500000 | $0.2516000 | $0.2387000 |
| 2023-05-13 | $0.2500000 | $0.2604000 | $0.2731000 | $0.2481000 |
| 2023-05-14 | $0.2604000 | $0.2657000 | $0.2678000 | $0.2594000 |
| 2023-05-15 | $0.2657000 | $0.2762000 | $0.2772000 | $0.2646000 |
| 2023-05-16 | $0.2762000 | $0.2942000 | $0.2943000 | $0.2748000 |
| 2023-05-17 | $0.2942000 | $0.3346000 | $0.3445000 | $0.2898000 |
| 2023-05-18 | $0.3346000 | $0.3291000 | $0.3699000 | $0.3137000 |
| 2023-05-19 | $0.3291000 | $0.3283000 | $0.3536000 | $0.3246000 |
| 2023-05-20 | $0.3283000 | $0.3345000 | $0.3521000 | $0.3253000 |
| 2023-05-21 | $0.3345000 | $0.3285000 | $0.3394000 | $0.3240000 |
| 2023-05-22 | $0.3285000 | $0.3541000 | $0.3550000 | $0.3268000 |
| 2023-05-23 | $0.3541000 | $0.3592000 | $0.3963000 | $0.3503000 |
| 2023-05-24 | $0.3592000 | $0.3456000 | $0.3630000 | $0.3409000 |
| 2023-05-25 | $0.3456000 | $0.3416000 | $0.3484000 | $0.3381000 |
| 2023-05-26 | $0.3416000 | $0.3484000 | $0.3524000 | $0.3403000 |
| 2023-05-27 | $0.3484000 | $0.3542000 | $0.3570000 | $0.3474000 |
| 2023-05-28 | $0.3542000 | $0.3772000 | $0.3774000 | $0.3512000 |
| 2023-05-29 | $0.3772000 | $0.3742000 | $0.3805000 | $0.3676000 |
| 2023-05-30 | $0.3742000 | $0.3906000 | $0.3994000 | $0.3700000 |
| 2023-05-31 | $0.3906000 | $0.4121000 | $0.4141000 | $0.3709000 |
| 2023-06-01 | $0.4121000 | $0.4384000 | $0.4913000 | $0.4043000 |
| 2023-06-02 | $0.4384000 | $0.4531000 | $0.4841000 | $0.4292000 |
| 2023-06-03 | $0.4531000 | $0.5429000 | $0.5617000 | $0.4523000 |
| 2023-06-04 | $0.5429000 | $0.5335000 | $0.5614000 | $0.5119000 |
| 2023-06-05 | $0.5335000 | $0.4543000 | $0.6441000 | $0.4236000 |
| 2023-06-06 | $0.4543000 | $0.4682000 | $0.4708000 | $0.4048000 |
| 2023-06-07 | $0.4682000 | $0.4161000 | $0.4971000 | $0.4038000 |
| 2023-06-08 | $0.4161000 | $0.4290000 | $0.4296000 | $0.3998000 |
| 2023-06-09 | $0.4290000 | $0.3819000 | $0.4291000 | $0.3782000 |
| 2023-06-10 | $0.3819000 | $0.3462000 | $0.3840000 | $0.3385000 |
| 2023-06-11 | $0.3462000 | $0.3609000 | $0.3632000 | $0.3417000 |
| 2023-06-12 | $0.3609000 | $0.3507000 | $0.3609000 | $0.3447000 |
| 2023-06-13 | $0.3507000 | $0.3469000 | $0.3585000 | $0.3462000 |
| 2023-06-14 | $0.3469000 | $0.3303000 | $0.3534000 | $0.3232000 |
| 2023-06-15 | $0.3303000 | $0.3193000 | $0.3323000 | $0.3074000 |
| 2023-06-16 | $0.3193000 | $0.3572000 | $0.3579000 | $0.3192000 |
| 2023-06-17 | $0.3572000 | $0.3632000 | $0.3653000 | $0.3511000 |
| 2023-06-18 | $0.3632000 | $0.3470000 | $0.3669000 | $0.3469000 |
| 2023-06-19 | $0.3470000 | $0.3637000 | $0.3676000 | $0.3420000 |
| 2023-06-20 | $0.3637000 | $0.3849000 | $0.3855000 | $0.3636000 |
| 2023-06-21 | $0.3849000 | $0.4010000 | $0.4037000 | $0.3847000 |
| 2023-06-22 | $0.4010000 | $0.3597000 | $0.4094000 | $0.3584000 |
| 2023-06-23 | $0.3597000 | $0.3650000 | $0.3895000 | $0.3600000 |
| 2023-06-24 | $0.3650000 | $0.3626000 | $0.3689000 | $0.3581000 |
| 2023-06-25 | $0.3626000 | $0.3647000 | $0.3735000 | $0.3605000 |
| 2023-06-26 | $0.3647000 | $0.3714000 | $0.3738000 | $0.3548000 |
| 2023-06-27 | $0.3714000 | $0.3882000 | $0.3966000 | $0.3689000 |
| 2023-06-28 | $0.3882000 | $0.3718000 | $0.3888000 | $0.3691000 |
| 2023-06-29 | $0.3718000 | $0.3733000 | $0.3897000 | $0.3658000 |
| 2023-06-30 | $0.3733000 | $0.3911000 | $0.4005000 | $0.3727000 |
| 2023-07-01 | $0.3911000 | $0.3718000 | $0.3968000 | $0.3686000 |
| 2023-07-02 | $0.3718000 | $0.3726000 | $0.3772000 | $0.3680000 |
| 2023-07-03 | $0.3726000 | $0.3576000 | $0.3783000 | $0.3552000 |
| 2023-07-04 | $0.3576000 | $0.3457000 | $0.3592000 | $0.3361000 |
| 2023-07-05 | $0.3457000 | $0.3288000 | $0.3480000 | $0.3271000 |
| 2023-07-06 | $0.3288000 | $0.3159000 | $0.3355000 | $0.3151000 |
| 2023-07-07 | $0.3159000 | $0.3324000 | $0.3357000 | $0.3116000 |
| 2023-07-08 | $0.3324000 | $0.3345000 | $0.3448000 | $0.3320000 |
| 2023-07-09 | $0.3345000 | $0.3382000 | $0.3409000 | $0.3345000 |
| 2023-07-10 | $0.3382000 | $0.3363000 | $0.3400000 | $0.3327000 |
| 2023-07-11 | $0.3363000 | $0.3362000 | $0.3385000 | $0.3316000 |
| 2023-07-12 | $0.3362000 | $0.3388000 | $0.3414000 | $0.3355000 |
| 2023-07-13 | $0.3388000 | $0.3635000 | $0.3661000 | $0.3368000 |
| 2023-07-14 | $0.3635000 | $0.3414000 | $0.3716000 | $0.3247000 |
| 2023-07-15 | $0.3414000 | $0.3365000 | $0.3452000 | $0.3339000 |
| 2023-07-16 | $0.3365000 | $0.3287000 | $0.3376000 | $0.3228000 |
| 2023-07-17 | $0.3287000 | $0.3283000 | $0.3308000 | $0.3213000 |
| 2023-07-18 | $0.3283000 | $0.3266000 | $0.3319000 | $0.3241000 |
| 2023-07-19 | $0.3266000 | $0.3230000 | $0.3308000 | $0.3207000 |
| 2023-07-20 | $0.3230000 | $0.3211000 | $0.3265000 | $0.3149000 |
| 2023-07-21 | $0.3211000 | $0.3167000 | $0.3219000 | $0.3149000 |
| 2023-07-22 | $0.3167000 | $0.3072000 | $0.3200000 | $0.3066000 |
| 2023-07-23 | $0.3072000 | $0.3086000 | $0.3121000 | $0.3058000 |
| 2023-07-24 | $0.3086000 | $0.3031000 | $0.3091000 | $0.3001000 |
| 2023-07-25 | $0.3031000 | $0.3034000 | $0.3077000 | $0.3014000 |
| 2023-07-26 | $0.3034000 | $0.3043000 | $0.3074000 | $0.3008000 |
| 2023-07-27 | $0.3043000 | $0.3155000 | $0.3194000 | $0.3038000 |
| 2023-07-28 | $0.3155000 | $0.3095000 | $0.3168000 | $0.3094000 |
| 2023-07-29 | $0.3095000 | $0.3124000 | $0.3140000 | $0.3092000 |
| 2023-07-30 | $0.3124000 | $0.3166000 | $0.3235000 | $0.3117000 |
| 2023-07-31 | $0.3166000 | $0.3200000 | $0.3299000 | $0.3116000 |
| 2023-08-01 | $0.3200000 | $0.3156000 | $0.3245000 | $0.3061000 |
| 2023-08-02 | $0.3156000 | $0.3078000 | $0.3165000 | $0.3039000 |
| 2023-08-03 | $0.3078000 | $0.3040000 | $0.3086000 | $0.3028000 |
| 2023-08-04 | $0.3040000 | $0.2994000 | $0.3075000 | $0.2980000 |
| 2023-08-05 | $0.2994000 | $0.3010000 | $0.3012000 | $0.2941000 |
| 2023-08-06 | $0.3010000 | $0.2927000 | $0.3012000 | $0.2918000 |
| 2023-08-07 | $0.2927000 | $0.2773000 | $0.2943000 | $0.2753000 |
| 2023-08-08 | $0.2773000 | $0.2835000 | $0.2919000 | $0.2770000 |
| 2023-08-09 | $0.2835000 | $0.2797000 | $0.2852000 | $0.2794000 |
| 2023-08-10 | $0.2797000 | $0.2771000 | $0.2821000 | $0.2765000 |
| 2023-08-11 | $0.2771000 | $0.2750000 | $0.2799000 | $0.2698000 |
| 2023-08-12 | $0.2750000 | $0.2831000 | $0.2880000 | $0.2731000 |
| 2023-08-13 | $0.2831000 | $0.2877000 | $0.2939000 | $0.2794000 |
| 2023-08-14 | $0.2877000 | $0.2866000 | $0.2907000 | $0.2861000 |
| 2023-08-15 | $0.2866000 | $0.2813000 | $0.2874000 | $0.2785000 |
| 2023-08-16 | $0.2813000 | $0.2748000 | $0.2828000 | $0.2748000 |
| 2023-08-17 | $0.2748000 | $0.2654000 | $0.2752000 | $0.2516000 |
| 2023-08-18 | $0.2654000 | $0.2556000 | $0.2671000 | $0.2513000 |
| 2023-08-19 | $0.2556000 | $0.2654000 | $0.2676000 | $0.2537000 |
| 2023-08-20 | $0.2654000 | $0.2717000 | $0.2729000 | $0.2614000 |
| 2023-08-21 | $0.2717000 | $0.2638000 | $0.2722000 | $0.2617000 |
| 2023-08-22 | $0.2638000 | $0.2576000 | $0.2642000 | $0.2530000 |
| 2023-08-23 | $0.2576000 | $0.2675000 | $0.2701000 | $0.2564000 |
| 2023-08-24 | $0.2675000 | $0.2618000 | $0.2683000 | $0.2594000 |
| 2023-08-25 | $0.2618000 | $0.2498000 | $0.2619000 | $0.2496000 |
| 2023-08-26 | $0.2498000 | $0.2491000 | $0.2506000 | $0.2483000 |
| 2023-08-27 | $0.2491000 | $0.2510000 | $0.2535000 | $0.2488000 |
| 2023-08-28 | $0.2510000 | $0.2470000 | $0.2510000 | $0.2449000 |
| 2023-08-29 | $0.2470000 | $0.2541000 | $0.2564000 | $0.2408000 |
| 2023-08-30 | $0.2541000 | $0.2419000 | $0.2544000 | $0.2412000 |
| 2023-08-31 | $0.2419000 | $0.2335000 | $0.2460000 | $0.2332000 |
| 2023-09-01 | $0.2335000 | $0.2299000 | $0.2350000 | $0.2294000 |
| 2023-09-02 | $0.2299000 | $0.2316000 | $0.2329000 | $0.2289000 |
| 2023-09-03 | $0.2316000 | $0.2282000 | $0.2334000 | $0.2266000 |
| 2023-09-04 | $0.2282000 | $0.2296000 | $0.2299000 | $0.2281000 |
| 2023-09-05 | $0.2296000 | $0.2341000 | $0.2357000 | $0.2283000 |
| 2023-09-06 | $0.2341000 | $0.2322000 | $0.2344000 | $0.2294000 |
| 2023-09-07 | $0.2322000 | $0.2286000 | $0.2326000 | $0.2272000 |
| 2023-09-08 | $0.2286000 | $0.2248000 | $0.2294000 | $0.2236000 |
| 2023-09-09 | $0.2248000 | $0.2232000 | $0.2261000 | $0.2229000 |
| 2023-09-10 | $0.2232000 | $0.2204000 | $0.2235000 | $0.2183000 |
| 2023-09-11 | $0.2204000 | $0.2122000 | $0.2206000 | $0.2072000 |
| 2023-09-12 | $0.2122000 | $0.2129000 | $0.2198000 | $0.2116000 |
| 2023-09-13 | $0.2129000 | $0.2079000 | $0.2136000 | $0.2067000 |
| 2023-09-14 | $0.2079000 | $0.2061000 | $0.2096000 | $0.2050000 |
| 2023-09-15 | $0.2061000 | $0.2042000 | $0.2061000 | $0.2011000 |
| 2023-09-16 | $0.2042000 | $0.2018000 | $0.2053000 | $0.2006000 |
| 2023-09-17 | $0.2018000 | $0.1997000 | $0.2025000 | $0.1993000 |
| 2023-09-18 | $0.1997000 | $0.2062000 | $0.2116000 | $0.1995000 |
| 2023-09-19 | $0.2062000 | $0.2147000 | $0.2158000 | $0.2051000 |
| 2023-09-20 | $0.2147000 | $0.2128000 | $0.2150000 | $0.2100000 |
| 2023-09-21 | $0.2128000 | $0.2082000 | $0.2132000 | $0.2055000 |
| 2023-09-22 | $0.2082000 | $0.2042000 | $0.2088000 | $0.2037000 |
| 2023-09-23 | $0.2042000 | $0.1986000 | $0.2048000 | $0.1984000 |
| 2023-09-24 | $0.1986000 | $0.1930000 | $0.1989000 | $0.1929000 |
| 2023-09-25 | $0.1930000 | $0.1930000 | $0.1935000 | $0.1905000 |
| 2023-09-26 | $0.1930000 | $0.1908000 | $0.1937000 | $0.1901000 |
| 2023-09-27 | $0.1908000 | $0.1906000 | $0.1964000 | $0.1893000 |
| 2023-09-28 | $0.1906000 | $0.1987000 | $0.1988000 | $0.1904000 |
| 2023-09-29 | $0.1987000 | $0.2033000 | $0.2043000 | $0.1983000 |
| 2023-09-30 | $0.2033000 | $0.1985000 | $0.2042000 | $0.1981000 |
| 2023-10-01 | $0.1985000 | $0.2098000 | $0.2099000 | $0.1974000 |
| 2023-10-02 | $0.2098000 | $0.2010000 | $0.2113000 | $0.2006000 |
| 2023-10-03 | $0.2010000 | $0.2003000 | $0.2022000 | $0.1997000 |
| 2023-10-04 | $0.2003000 | $0.2033000 | $0.2035000 | $0.1991000 |
| 2023-10-05 | $0.2033000 | $0.1996000 | $0.2038000 | $0.1992000 |
| 2023-10-06 | $0.1996000 | $0.2035000 | $0.2042000 | $0.1992000 |
| 2023-10-07 | $0.2035000 | $0.2045000 | $0.2057000 | $0.2022000 |
| 2023-10-08 | $0.2045000 | $0.2054000 | $0.2073000 | $0.2036000 |
| 2023-10-09 | $0.2054000 | $0.1943000 | $0.2057000 | $0.1937000 |
| 2023-10-10 | $0.1943000 | $0.1890000 | $0.1947000 | $0.1874000 |
| 2023-10-11 | $0.1890000 | $0.1875000 | $0.1901000 | $0.1858000 |
| 2023-10-12 | $0.1875000 | $0.1830000 | $0.1877000 | $0.1808000 |
| 2023-10-13 | $0.1830000 | $0.1869000 | $0.1887000 | $0.1828000 |
| 2023-10-14 | $0.1869000 | $0.1894000 | $0.1913000 | $0.1869000 |
| 2023-10-15 | $0.1894000 | $0.1881000 | $0.1908000 | $0.1874000 |
| 2023-10-16 | $0.1881000 | $0.1963000 | $0.1985000 | $0.1880000 |
| 2023-10-17 | $0.1963000 | $0.1915000 | $0.1982000 | $0.1910000 |
| 2023-10-18 | $0.1915000 | $0.1888000 | $0.1956000 | $0.1888000 |
| 2023-10-19 | $0.1888000 | $0.1892000 | $0.1897000 | $0.1838000 |
| 2023-10-20 | $0.1892000 | $0.2008000 | $0.2039000 | $0.1884000 |
| 2023-10-21 | $0.2008000 | $0.2204000 | $0.2233000 | $0.1998000 |
| 2023-10-22 | $0.2204000 | $0.2291000 | $0.2296000 | $0.2202000 |
| 2023-10-23 | $0.2291000 | $0.2532000 | $0.2687000 | $0.2284000 |
| 2023-10-24 | $0.2532000 | $0.2410000 | $0.2690000 | $0.2393000 |
| 2023-10-25 | $0.2410000 | $0.2374000 | $0.2686000 | $0.2323000 |
| 2023-10-26 | $0.2374000 | $0.2375000 | $0.2475000 | $0.2335000 |
| 2023-10-27 | $0.2375000 | $0.2330000 | $0.2379000 | $0.2311000 |
| 2023-10-28 | $0.2330000 | $0.2409000 | $0.2423000 | $0.2321000 |
| 2023-10-29 | $0.2409000 | $0.2466000 | $0.2521000 | $0.2402000 |
| 2023-10-30 | $0.2466000 | $0.2666000 | $0.2669000 | $0.2446000 |
| 2023-10-31 | $0.2666000 | $0.2690000 | $0.2748000 | $0.2647000 |
| 2023-11-01 | $0.2690000 | $0.2799000 | $0.2817000 | $0.2635000 |
| 2023-11-02 | $0.2799000 | $0.2758000 | $0.2900000 | $0.2736000 |
| 2023-11-03 | $0.2758000 | $0.2702000 | $0.2765000 | $0.2681000 |
| 2023-11-04 | $0.2702000 | $0.2756000 | $0.2763000 | $0.2688000 |
| 2023-11-05 | $0.2756000 | $0.2891000 | $0.2988000 | $0.2737000 |
| 2023-11-06 | $0.2891000 | $0.2954000 | $0.2978000 | $0.2827000 |
| 2023-11-07 | $0.2954000 | $0.2835000 | $0.2973000 | $0.2796000 |
| 2023-11-08 | $0.2835000 | $0.2808000 | $0.2892000 | $0.2768000 |
| 2023-11-09 | $0.2808000 | $0.3148000 | $0.3162000 | $0.2789000 |
| 2023-11-10 | $0.3148000 | $0.3327000 | $0.3396000 | $0.3072000 |
| 2023-11-11 | $0.3327000 | $0.3406000 | $0.3416000 | $0.3248000 |
| 2023-11-12 | $0.3406000 | $0.3241000 | $0.3424000 | $0.3241000 |
| 2023-11-13 | $0.3241000 | $0.3025000 | $0.3277000 | $0.3007000 |
| 2023-11-14 | $0.3025000 | $0.2936000 | $0.3098000 | $0.2918000 |
| 2023-11-15 | $0.2936000 | $0.3103000 | $0.3105000 | $0.2918000 |
| 2023-11-16 | $0.3103000 | $0.2929000 | $0.3136000 | $0.2908000 |
| 2023-11-17 | $0.2929000 | $0.2923000 | $0.2975000 | $0.2830000 |
| 2023-11-18 | $0.2923000 | $0.2891000 | $0.2929000 | $0.2829000 |
| 2023-11-19 | $0.2891000 | $0.3007000 | $0.3007000 | $0.2880000 |
| 2023-11-20 | $0.3007000 | $0.2966000 | $0.3140000 | $0.2954000 |
| 2023-11-21 | $0.2966000 | $0.2823000 | $0.3030000 | $0.2821000 |
| 2023-11-22 | $0.2823000 | $0.3121000 | $0.3151000 | $0.2814000 |
| 2023-11-23 | $0.3121000 | $0.3070000 | $0.3135000 | $0.3005000 |
| 2023-11-24 | $0.3070000 | $0.3098000 | $0.3210000 | $0.3071000 |
| 2023-11-25 | $0.3098000 | $0.3202000 | $0.3221000 | $0.3086000 |
| 2023-11-26 | $0.3202000 | $0.3765000 | $0.3773000 | $0.3176000 |
| 2023-11-27 | $0.3765000 | $0.3811000 | $0.4110000 | $0.3629000 |
| 2023-11-28 | $0.3811000 | $0.4204000 | $0.4243000 | $0.3801000 |
| 2023-11-29 | $0.4194000 | $0.4196000 | $0.4209000 | $0.4189000 |
| Paio | Scambio |
|---|---|
| WILD/USD | bitfinex |
| WILD/USDT | bitfinex |
| WILD/USDT | bitget |
| WILD/USDT | bitmart |
| WILD/AED | btse |
| WILD/AUD | btse |
| WILD/BTC | btse |
| WILD/CAD | btse |
| WILD/CHF | btse |
| WILD/ETH | btse |
| WILD/EUR | btse |
| WILD/GBP | btse |
| WILD/HKD | btse |
| WILD/INR | btse |
| WILD/JPY | btse |
| WILD/MYR | btse |
| WILD/PHP | btse |
| WILD/SGD | btse |
| WILD/USD | btse |
| WILD/USDC | btse |
| WILD/USDT | btse |
| WILD/USDT | coinex |
| WILD/USDT | gateio |
| WILD/USDT | kucoin |
| WILD/USDT | latoken |
| WILD/USDT | mexc |
| WILD/USDC | uniswapv3 |
| WILD/USDT | xtpub |
Descrizione
Descrizione
Crypto Wild is a decentralized, anonymous and Global lotto and gaming platform. WILD is an Ethereum-based token that powers Crypto Wild's ecosystem allowing users to take part in a global lottery and lotto. The WILD tokens will be exchanged at a fixed rate of 100:1 (100 Wild token to 1 Ether).
| Nome e cognome | Wild Crypto (WILD) |
|---|---|
| Data d'inizio | 2017-05-09 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://wildcrypto.com/ |
| @WildCrypto | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 260,966,773 WILD |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta