WILD
Wilder World Rang 312
Webseite
Twitter
260,966,773 WILD
Kaufen/Verkaufen
Get Wallet
Wilder World
Wilder World Preis $0.47
$0.47
Wilder World 24h Vol
$684,912
$684,912
Wilder World Marktkapitalisierung $121,490,840
$121,490,840
24h Vol
16 BTC 1 H
-0.23 %
24 H
1.42 %
7 d
0.69 %
Heute Wilder World Preis in US-Dollar ist derzeit
0.4655
USD, und wenn in konvertiert Bitcoin ist
0.00001066
BTC. Insgesamt 260,966,773 WILD sind derzeit auf dem Markt im Umlauf. Wilder World Die Preise erfahren derzeit eine Änderung von 1.42 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Wilder World wurde gehandelt Krypto-Austausch. Erhalten Wilder World's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Wilder World
Symbol
WILD
Algorithmus
BTC Preis
0.00001066 BTC
BTC Markt
2,781 BTC
BTC 24h Vol
16 BTC
Insgesamt abgebaute Münzen
260,966,773 WILD
1h
-0.23 %
24h
1.42 %
7d
0.69 %
Twitter
Webseite
Share Wilder World Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-02-28 | $0.3991000 | $0.3969000 | $0.4121000 | $0.3879000 |
| 2023-03-01 | $0.3969000 | $0.3866000 | $0.3973000 | $0.3695000 |
| 2023-03-02 | $0.3866000 | $0.3672000 | $0.3985000 | $0.3669000 |
| 2023-03-03 | $0.3672000 | $0.3450000 | $0.3693000 | $0.3425000 |
| 2023-03-04 | $0.3450000 | $0.3331000 | $0.3692000 | $0.3129000 |
| 2023-03-05 | $0.3331000 | $0.3381000 | $0.3481000 | $0.3312000 |
| 2023-03-06 | $0.3381000 | $0.3407000 | $0.3511000 | $0.3319000 |
| 2023-03-07 | $0.3407000 | $0.3341000 | $0.3452000 | $0.3241000 |
| 2023-03-08 | $0.3341000 | $0.3219000 | $0.3398000 | $0.3203000 |
| 2023-03-09 | $0.3219000 | $0.2984000 | $0.3288000 | $0.2939000 |
| 2023-03-10 | $0.2984000 | $0.3067000 | $0.3072000 | $0.2790000 |
| 2023-03-11 | $0.3067000 | $0.2920000 | $0.3114000 | $0.2719000 |
| 2023-03-12 | $0.2920000 | $0.3145000 | $0.3165000 | $0.2795000 |
| 2023-03-13 | $0.3145000 | $0.3348000 | $0.3551000 | $0.3068000 |
| 2023-03-14 | $0.3348000 | $0.3461000 | $0.3816000 | $0.3210000 |
| 2023-03-15 | $0.3461000 | $0.3404000 | $0.3652000 | $0.3172000 |
| 2023-03-16 | $0.3404000 | $0.3537000 | $0.3560000 | $0.3361000 |
| 2023-03-17 | $0.3537000 | $0.3767000 | $0.3797000 | $0.3406000 |
| 2023-03-18 | $0.3767000 | $0.3609000 | $0.3913000 | $0.3573000 |
| 2023-03-19 | $0.3609000 | $0.3635000 | $0.3742000 | $0.3535000 |
| 2023-03-20 | $0.3635000 | $0.3556000 | $0.3691000 | $0.3511000 |
| 2023-03-21 | $0.3478000 | $0.3507000 | $0.3625000 | $0.3427000 |
| 2023-03-22 | $0.3507000 | $0.3377000 | $0.3570000 | $0.3321000 |
| 2023-03-23 | $0.3377000 | $0.3710000 | $0.3741000 | $0.3364000 |
| 2023-03-24 | $0.3710000 | $0.3423000 | $0.3755000 | $0.3399000 |
| 2023-03-25 | $0.3423000 | $0.3452000 | $0.3571000 | $0.3375000 |
| 2023-03-26 | $0.3452000 | $0.3514000 | $0.3567000 | $0.3412000 |
| 2023-03-27 | $0.3514000 | $0.3400000 | $0.3548000 | $0.3346000 |
| 2023-03-28 | $0.3400000 | $0.3515000 | $0.3595000 | $0.3291000 |
| 2023-03-29 | $0.3515000 | $0.3806000 | $0.3994000 | $0.3482000 |
| 2023-03-30 | $0.3806000 | $0.3790000 | $0.3819000 | $0.3719000 |
| 2023-03-31 | $0.3790000 | $0.4007000 | $0.4155000 | $0.3731000 |
| 2023-04-01 | $0.4007000 | $0.3944000 | $0.4015000 | $0.3924000 |
| 2023-04-02 | $0.3944000 | $0.3841000 | $0.3955000 | $0.3795000 |
| 2023-04-03 | $0.3841000 | $0.3718000 | $0.3921000 | $0.3687000 |
| 2023-04-04 | $0.3718000 | $0.4110000 | $0.4138000 | $0.3712000 |
| 2023-04-05 | $0.4069000 | $0.4005000 | $0.4158000 | $0.3963000 |
| 2023-04-06 | $0.4005000 | $0.3827000 | $0.4015000 | $0.3777000 |
| 2023-04-07 | $0.3827000 | $0.3809000 | $0.3855000 | $0.3758000 |
| 2023-04-08 | $0.3809000 | $0.3723000 | $0.3816000 | $0.3707000 |
| 2023-04-09 | $0.3723000 | $0.3727000 | $0.3769000 | $0.3656000 |
| 2023-04-10 | $0.3727000 | $0.3750000 | $0.3781000 | $0.3632000 |
| 2023-04-11 | $0.3750000 | $0.3730000 | $0.3832000 | $0.3717000 |
| 2023-04-12 | $0.3730000 | $0.3661000 | $0.3743000 | $0.3450000 |
| 2023-04-13 | $0.3661000 | $0.3800000 | $0.3960000 | $0.3590000 |
| 2023-04-14 | $0.3800000 | $0.3916000 | $0.4138000 | $0.3799000 |
| 2023-04-15 | $0.3916000 | $0.3963000 | $0.4048000 | $0.3872000 |
| 2023-04-16 | $0.3963000 | $0.3884000 | $0.4011000 | $0.3854000 |
| 2023-04-17 | $0.3884000 | $0.3945000 | $0.3967000 | $0.3779000 |
| 2023-04-18 | $0.3945000 | $0.3971000 | $0.4021000 | $0.3857000 |
| 2023-04-19 | $0.3971000 | $0.3670000 | $0.4024000 | $0.3662000 |
| 2023-04-20 | $0.3670000 | $0.3575000 | $0.3742000 | $0.3566000 |
| 2023-04-21 | $0.3575000 | $0.3370000 | $0.3579000 | $0.3311000 |
| 2023-04-22 | $0.3370000 | $0.3472000 | $0.3501000 | $0.3313000 |
| 2023-04-23 | $0.3472000 | $0.3449000 | $0.3515000 | $0.3420000 |
| 2023-04-24 | $0.3449000 | $0.3359000 | $0.3515000 | $0.3348000 |
| 2023-04-25 | $0.3359000 | $0.3341000 | $0.3399000 | $0.3225000 |
| 2023-04-26 | $0.3341000 | $0.3282000 | $0.3509000 | $0.3195000 |
| 2023-04-27 | $0.3282000 | $0.3436000 | $0.3485000 | $0.3284000 |
| 2023-04-28 | $0.3436000 | $0.3439000 | $0.3533000 | $0.3403000 |
| 2023-04-29 | $0.3439000 | $0.3382000 | $0.3459000 | $0.3360000 |
| 2023-04-30 | $0.3382000 | $0.3341000 | $0.3429000 | $0.3324000 |
| 2023-05-01 | $0.3341000 | $0.3197000 | $0.3343000 | $0.3163000 |
| 2023-05-02 | $0.3197000 | $0.3266000 | $0.3323000 | $0.3101000 |
| 2023-05-03 | $0.3266000 | $0.3226000 | $0.3284000 | $0.3110000 |
| 2023-05-04 | $0.3226000 | $0.3096000 | $0.3228000 | $0.3078000 |
| 2023-05-05 | $0.3096000 | $0.3117000 | $0.3192000 | $0.3013000 |
| 2023-05-06 | $0.3117000 | $0.2981000 | $0.3148000 | $0.2946000 |
| 2023-05-07 | $0.2981000 | $0.2838000 | $0.3006000 | $0.2812000 |
| 2023-05-08 | $0.2838000 | $0.2654000 | $0.2838000 | $0.2515000 |
| 2023-05-09 | $0.2654000 | $0.2554000 | $0.2653000 | $0.2546000 |
| 2023-05-10 | $0.2554000 | $0.2603000 | $0.2696000 | $0.2498000 |
| 2023-05-11 | $0.2603000 | $0.2435000 | $0.2604000 | $0.2419000 |
| 2023-05-12 | $0.2435000 | $0.2500000 | $0.2516000 | $0.2387000 |
| 2023-05-13 | $0.2500000 | $0.2604000 | $0.2731000 | $0.2481000 |
| 2023-05-14 | $0.2604000 | $0.2657000 | $0.2678000 | $0.2594000 |
| 2023-05-15 | $0.2657000 | $0.2762000 | $0.2772000 | $0.2646000 |
| 2023-05-16 | $0.2762000 | $0.2942000 | $0.2943000 | $0.2748000 |
| 2023-05-17 | $0.2942000 | $0.3346000 | $0.3445000 | $0.2898000 |
| 2023-05-18 | $0.3346000 | $0.3291000 | $0.3699000 | $0.3137000 |
| 2023-05-19 | $0.3291000 | $0.3283000 | $0.3536000 | $0.3246000 |
| 2023-05-20 | $0.3283000 | $0.3345000 | $0.3521000 | $0.3253000 |
| 2023-05-21 | $0.3345000 | $0.3285000 | $0.3394000 | $0.3240000 |
| 2023-05-22 | $0.3285000 | $0.3541000 | $0.3550000 | $0.3268000 |
| 2023-05-23 | $0.3541000 | $0.3592000 | $0.3963000 | $0.3503000 |
| 2023-05-24 | $0.3592000 | $0.3456000 | $0.3630000 | $0.3409000 |
| 2023-05-25 | $0.3456000 | $0.3416000 | $0.3484000 | $0.3381000 |
| 2023-05-26 | $0.3416000 | $0.3484000 | $0.3524000 | $0.3403000 |
| 2023-05-27 | $0.3484000 | $0.3542000 | $0.3570000 | $0.3474000 |
| 2023-05-28 | $0.3542000 | $0.3772000 | $0.3774000 | $0.3512000 |
| 2023-05-29 | $0.3772000 | $0.3742000 | $0.3805000 | $0.3676000 |
| 2023-05-30 | $0.3742000 | $0.3906000 | $0.3994000 | $0.3700000 |
| 2023-05-31 | $0.3906000 | $0.4121000 | $0.4141000 | $0.3709000 |
| 2023-06-01 | $0.4121000 | $0.4384000 | $0.4913000 | $0.4043000 |
| 2023-06-02 | $0.4384000 | $0.4531000 | $0.4841000 | $0.4292000 |
| 2023-06-03 | $0.4531000 | $0.5429000 | $0.5617000 | $0.4523000 |
| 2023-06-04 | $0.5429000 | $0.5335000 | $0.5614000 | $0.5119000 |
| 2023-06-05 | $0.5335000 | $0.4543000 | $0.6441000 | $0.4236000 |
| 2023-06-06 | $0.4543000 | $0.4682000 | $0.4708000 | $0.4048000 |
| 2023-06-07 | $0.4682000 | $0.4161000 | $0.4971000 | $0.4038000 |
| 2023-06-08 | $0.4161000 | $0.4290000 | $0.4296000 | $0.3998000 |
| 2023-06-09 | $0.4290000 | $0.3819000 | $0.4291000 | $0.3782000 |
| 2023-06-10 | $0.3819000 | $0.3462000 | $0.3840000 | $0.3385000 |
| 2023-06-11 | $0.3462000 | $0.3609000 | $0.3632000 | $0.3417000 |
| 2023-06-12 | $0.3609000 | $0.3507000 | $0.3609000 | $0.3447000 |
| 2023-06-13 | $0.3507000 | $0.3469000 | $0.3585000 | $0.3462000 |
| 2023-06-14 | $0.3469000 | $0.3303000 | $0.3534000 | $0.3232000 |
| 2023-06-15 | $0.3303000 | $0.3193000 | $0.3323000 | $0.3074000 |
| 2023-06-16 | $0.3193000 | $0.3572000 | $0.3579000 | $0.3192000 |
| 2023-06-17 | $0.3572000 | $0.3632000 | $0.3653000 | $0.3511000 |
| 2023-06-18 | $0.3632000 | $0.3470000 | $0.3669000 | $0.3469000 |
| 2023-06-19 | $0.3470000 | $0.3637000 | $0.3676000 | $0.3420000 |
| 2023-06-20 | $0.3637000 | $0.3849000 | $0.3855000 | $0.3636000 |
| 2023-06-21 | $0.3849000 | $0.4010000 | $0.4037000 | $0.3847000 |
| 2023-06-22 | $0.4010000 | $0.3597000 | $0.4094000 | $0.3584000 |
| 2023-06-23 | $0.3597000 | $0.3650000 | $0.3895000 | $0.3600000 |
| 2023-06-24 | $0.3650000 | $0.3626000 | $0.3689000 | $0.3581000 |
| 2023-06-25 | $0.3626000 | $0.3647000 | $0.3735000 | $0.3605000 |
| 2023-06-26 | $0.3647000 | $0.3714000 | $0.3738000 | $0.3548000 |
| 2023-06-27 | $0.3714000 | $0.3882000 | $0.3966000 | $0.3689000 |
| 2023-06-28 | $0.3882000 | $0.3718000 | $0.3888000 | $0.3691000 |
| 2023-06-29 | $0.3718000 | $0.3733000 | $0.3897000 | $0.3658000 |
| 2023-06-30 | $0.3733000 | $0.3911000 | $0.4005000 | $0.3727000 |
| 2023-07-01 | $0.3911000 | $0.3718000 | $0.3968000 | $0.3686000 |
| 2023-07-02 | $0.3718000 | $0.3726000 | $0.3772000 | $0.3680000 |
| 2023-07-03 | $0.3726000 | $0.3576000 | $0.3783000 | $0.3552000 |
| 2023-07-04 | $0.3576000 | $0.3457000 | $0.3592000 | $0.3361000 |
| 2023-07-05 | $0.3457000 | $0.3288000 | $0.3480000 | $0.3271000 |
| 2023-07-06 | $0.3288000 | $0.3159000 | $0.3355000 | $0.3151000 |
| 2023-07-07 | $0.3159000 | $0.3324000 | $0.3357000 | $0.3116000 |
| 2023-07-08 | $0.3324000 | $0.3345000 | $0.3448000 | $0.3320000 |
| 2023-07-09 | $0.3345000 | $0.3382000 | $0.3409000 | $0.3345000 |
| 2023-07-10 | $0.3382000 | $0.3363000 | $0.3400000 | $0.3327000 |
| 2023-07-11 | $0.3363000 | $0.3362000 | $0.3385000 | $0.3316000 |
| 2023-07-12 | $0.3362000 | $0.3388000 | $0.3414000 | $0.3355000 |
| 2023-07-13 | $0.3388000 | $0.3635000 | $0.3661000 | $0.3368000 |
| 2023-07-14 | $0.3635000 | $0.3414000 | $0.3716000 | $0.3247000 |
| 2023-07-15 | $0.3414000 | $0.3365000 | $0.3452000 | $0.3339000 |
| 2023-07-16 | $0.3365000 | $0.3287000 | $0.3376000 | $0.3228000 |
| 2023-07-17 | $0.3287000 | $0.3283000 | $0.3308000 | $0.3213000 |
| 2023-07-18 | $0.3283000 | $0.3266000 | $0.3319000 | $0.3241000 |
| 2023-07-19 | $0.3266000 | $0.3230000 | $0.3308000 | $0.3207000 |
| 2023-07-20 | $0.3230000 | $0.3211000 | $0.3265000 | $0.3149000 |
| 2023-07-21 | $0.3211000 | $0.3167000 | $0.3219000 | $0.3149000 |
| 2023-07-22 | $0.3167000 | $0.3072000 | $0.3200000 | $0.3066000 |
| 2023-07-23 | $0.3072000 | $0.3086000 | $0.3121000 | $0.3058000 |
| 2023-07-24 | $0.3086000 | $0.3031000 | $0.3091000 | $0.3001000 |
| 2023-07-25 | $0.3031000 | $0.3034000 | $0.3077000 | $0.3014000 |
| 2023-07-26 | $0.3034000 | $0.3043000 | $0.3074000 | $0.3008000 |
| 2023-07-27 | $0.3043000 | $0.3155000 | $0.3194000 | $0.3038000 |
| 2023-07-28 | $0.3155000 | $0.3095000 | $0.3168000 | $0.3094000 |
| 2023-07-29 | $0.3095000 | $0.3124000 | $0.3140000 | $0.3092000 |
| 2023-07-30 | $0.3124000 | $0.3166000 | $0.3235000 | $0.3117000 |
| 2023-07-31 | $0.3166000 | $0.3200000 | $0.3299000 | $0.3116000 |
| 2023-08-01 | $0.3200000 | $0.3156000 | $0.3245000 | $0.3061000 |
| 2023-08-02 | $0.3156000 | $0.3078000 | $0.3165000 | $0.3039000 |
| 2023-08-03 | $0.3078000 | $0.3040000 | $0.3086000 | $0.3028000 |
| 2023-08-04 | $0.3040000 | $0.2994000 | $0.3075000 | $0.2980000 |
| 2023-08-05 | $0.2994000 | $0.3010000 | $0.3012000 | $0.2941000 |
| 2023-08-06 | $0.3010000 | $0.2927000 | $0.3012000 | $0.2918000 |
| 2023-08-07 | $0.2927000 | $0.2773000 | $0.2943000 | $0.2753000 |
| 2023-08-08 | $0.2773000 | $0.2835000 | $0.2919000 | $0.2770000 |
| 2023-08-09 | $0.2835000 | $0.2797000 | $0.2852000 | $0.2794000 |
| 2023-08-10 | $0.2797000 | $0.2771000 | $0.2821000 | $0.2765000 |
| 2023-08-11 | $0.2771000 | $0.2750000 | $0.2799000 | $0.2698000 |
| 2023-08-12 | $0.2750000 | $0.2831000 | $0.2880000 | $0.2731000 |
| 2023-08-13 | $0.2831000 | $0.2877000 | $0.2939000 | $0.2794000 |
| 2023-08-14 | $0.2877000 | $0.2866000 | $0.2907000 | $0.2861000 |
| 2023-08-15 | $0.2866000 | $0.2813000 | $0.2874000 | $0.2785000 |
| 2023-08-16 | $0.2813000 | $0.2748000 | $0.2828000 | $0.2748000 |
| 2023-08-17 | $0.2748000 | $0.2654000 | $0.2752000 | $0.2516000 |
| 2023-08-18 | $0.2654000 | $0.2556000 | $0.2671000 | $0.2513000 |
| 2023-08-19 | $0.2556000 | $0.2654000 | $0.2676000 | $0.2537000 |
| 2023-08-20 | $0.2654000 | $0.2717000 | $0.2729000 | $0.2614000 |
| 2023-08-21 | $0.2717000 | $0.2638000 | $0.2722000 | $0.2617000 |
| 2023-08-22 | $0.2638000 | $0.2576000 | $0.2642000 | $0.2530000 |
| 2023-08-23 | $0.2576000 | $0.2675000 | $0.2701000 | $0.2564000 |
| 2023-08-24 | $0.2675000 | $0.2618000 | $0.2683000 | $0.2594000 |
| 2023-08-25 | $0.2618000 | $0.2498000 | $0.2619000 | $0.2496000 |
| 2023-08-26 | $0.2498000 | $0.2491000 | $0.2506000 | $0.2483000 |
| 2023-08-27 | $0.2491000 | $0.2510000 | $0.2535000 | $0.2488000 |
| 2023-08-28 | $0.2510000 | $0.2470000 | $0.2510000 | $0.2449000 |
| 2023-08-29 | $0.2470000 | $0.2541000 | $0.2564000 | $0.2408000 |
| 2023-08-30 | $0.2541000 | $0.2419000 | $0.2544000 | $0.2412000 |
| 2023-08-31 | $0.2419000 | $0.2335000 | $0.2460000 | $0.2332000 |
| 2023-09-01 | $0.2335000 | $0.2299000 | $0.2350000 | $0.2294000 |
| 2023-09-02 | $0.2299000 | $0.2316000 | $0.2329000 | $0.2289000 |
| 2023-09-03 | $0.2316000 | $0.2282000 | $0.2334000 | $0.2266000 |
| 2023-09-04 | $0.2282000 | $0.2296000 | $0.2299000 | $0.2281000 |
| 2023-09-05 | $0.2296000 | $0.2341000 | $0.2357000 | $0.2283000 |
| 2023-09-06 | $0.2341000 | $0.2322000 | $0.2344000 | $0.2294000 |
| 2023-09-07 | $0.2322000 | $0.2286000 | $0.2326000 | $0.2272000 |
| 2023-09-08 | $0.2286000 | $0.2248000 | $0.2294000 | $0.2236000 |
| 2023-09-09 | $0.2248000 | $0.2232000 | $0.2261000 | $0.2229000 |
| 2023-09-10 | $0.2232000 | $0.2204000 | $0.2235000 | $0.2183000 |
| 2023-09-11 | $0.2204000 | $0.2122000 | $0.2206000 | $0.2072000 |
| 2023-09-12 | $0.2122000 | $0.2129000 | $0.2198000 | $0.2116000 |
| 2023-09-13 | $0.2129000 | $0.2079000 | $0.2136000 | $0.2067000 |
| 2023-09-14 | $0.2079000 | $0.2061000 | $0.2096000 | $0.2050000 |
| 2023-09-15 | $0.2061000 | $0.2042000 | $0.2061000 | $0.2011000 |
| 2023-09-16 | $0.2042000 | $0.2018000 | $0.2053000 | $0.2006000 |
| 2023-09-17 | $0.2018000 | $0.1997000 | $0.2025000 | $0.1993000 |
| 2023-09-18 | $0.1997000 | $0.2062000 | $0.2116000 | $0.1995000 |
| 2023-09-19 | $0.2062000 | $0.2147000 | $0.2158000 | $0.2051000 |
| 2023-09-20 | $0.2147000 | $0.2128000 | $0.2150000 | $0.2100000 |
| 2023-09-21 | $0.2128000 | $0.2082000 | $0.2132000 | $0.2055000 |
| 2023-09-22 | $0.2082000 | $0.2042000 | $0.2088000 | $0.2037000 |
| 2023-09-23 | $0.2042000 | $0.1986000 | $0.2048000 | $0.1984000 |
| 2023-09-24 | $0.1986000 | $0.1930000 | $0.1989000 | $0.1929000 |
| 2023-09-25 | $0.1930000 | $0.1930000 | $0.1935000 | $0.1905000 |
| 2023-09-26 | $0.1930000 | $0.1908000 | $0.1937000 | $0.1901000 |
| 2023-09-27 | $0.1908000 | $0.1906000 | $0.1964000 | $0.1893000 |
| 2023-09-28 | $0.1906000 | $0.1987000 | $0.1988000 | $0.1904000 |
| 2023-09-29 | $0.1987000 | $0.2033000 | $0.2043000 | $0.1983000 |
| 2023-09-30 | $0.2033000 | $0.1985000 | $0.2042000 | $0.1981000 |
| 2023-10-01 | $0.1985000 | $0.2098000 | $0.2099000 | $0.1974000 |
| 2023-10-02 | $0.2098000 | $0.2010000 | $0.2113000 | $0.2006000 |
| 2023-10-03 | $0.2010000 | $0.2003000 | $0.2022000 | $0.1997000 |
| 2023-10-04 | $0.2003000 | $0.2033000 | $0.2035000 | $0.1991000 |
| 2023-10-05 | $0.2033000 | $0.1996000 | $0.2038000 | $0.1992000 |
| 2023-10-06 | $0.1996000 | $0.2035000 | $0.2042000 | $0.1992000 |
| 2023-10-07 | $0.2035000 | $0.2045000 | $0.2057000 | $0.2022000 |
| 2023-10-08 | $0.2045000 | $0.2054000 | $0.2073000 | $0.2036000 |
| 2023-10-09 | $0.2054000 | $0.1943000 | $0.2057000 | $0.1937000 |
| 2023-10-10 | $0.1943000 | $0.1890000 | $0.1947000 | $0.1874000 |
| 2023-10-11 | $0.1890000 | $0.1875000 | $0.1901000 | $0.1858000 |
| 2023-10-12 | $0.1875000 | $0.1830000 | $0.1877000 | $0.1808000 |
| 2023-10-13 | $0.1830000 | $0.1869000 | $0.1887000 | $0.1828000 |
| 2023-10-14 | $0.1869000 | $0.1894000 | $0.1913000 | $0.1869000 |
| 2023-10-15 | $0.1894000 | $0.1881000 | $0.1908000 | $0.1874000 |
| 2023-10-16 | $0.1881000 | $0.1963000 | $0.1985000 | $0.1880000 |
| 2023-10-17 | $0.1963000 | $0.1915000 | $0.1982000 | $0.1910000 |
| 2023-10-18 | $0.1915000 | $0.1888000 | $0.1956000 | $0.1888000 |
| 2023-10-19 | $0.1888000 | $0.1892000 | $0.1897000 | $0.1838000 |
| 2023-10-20 | $0.1892000 | $0.2008000 | $0.2039000 | $0.1884000 |
| 2023-10-21 | $0.2008000 | $0.2204000 | $0.2233000 | $0.1998000 |
| 2023-10-22 | $0.2204000 | $0.2291000 | $0.2296000 | $0.2202000 |
| 2023-10-23 | $0.2291000 | $0.2532000 | $0.2687000 | $0.2284000 |
| 2023-10-24 | $0.2532000 | $0.2410000 | $0.2690000 | $0.2393000 |
| 2023-10-25 | $0.2410000 | $0.2374000 | $0.2686000 | $0.2323000 |
| 2023-10-26 | $0.2374000 | $0.2375000 | $0.2475000 | $0.2335000 |
| 2023-10-27 | $0.2375000 | $0.2330000 | $0.2379000 | $0.2311000 |
| 2023-10-28 | $0.2330000 | $0.2409000 | $0.2423000 | $0.2321000 |
| 2023-10-29 | $0.2409000 | $0.2466000 | $0.2521000 | $0.2402000 |
| 2023-10-30 | $0.2466000 | $0.2666000 | $0.2669000 | $0.2446000 |
| 2023-10-31 | $0.2666000 | $0.2690000 | $0.2748000 | $0.2647000 |
| 2023-11-01 | $0.2690000 | $0.2799000 | $0.2817000 | $0.2635000 |
| 2023-11-02 | $0.2799000 | $0.2758000 | $0.2900000 | $0.2736000 |
| 2023-11-03 | $0.2758000 | $0.2702000 | $0.2765000 | $0.2681000 |
| 2023-11-04 | $0.2702000 | $0.2756000 | $0.2763000 | $0.2688000 |
| 2023-11-05 | $0.2756000 | $0.2891000 | $0.2988000 | $0.2737000 |
| 2023-11-06 | $0.2891000 | $0.2954000 | $0.2978000 | $0.2827000 |
| 2023-11-07 | $0.2954000 | $0.2835000 | $0.2973000 | $0.2796000 |
| 2023-11-08 | $0.2835000 | $0.2808000 | $0.2892000 | $0.2768000 |
| 2023-11-09 | $0.2808000 | $0.3148000 | $0.3162000 | $0.2789000 |
| 2023-11-10 | $0.3148000 | $0.3327000 | $0.3396000 | $0.3072000 |
| 2023-11-11 | $0.3327000 | $0.3406000 | $0.3416000 | $0.3248000 |
| 2023-11-12 | $0.3406000 | $0.3241000 | $0.3424000 | $0.3241000 |
| 2023-11-13 | $0.3241000 | $0.3025000 | $0.3277000 | $0.3007000 |
| 2023-11-14 | $0.3025000 | $0.2936000 | $0.3098000 | $0.2918000 |
| 2023-11-15 | $0.2936000 | $0.3103000 | $0.3105000 | $0.2918000 |
| 2023-11-16 | $0.3103000 | $0.2929000 | $0.3136000 | $0.2908000 |
| 2023-11-17 | $0.2929000 | $0.2923000 | $0.2975000 | $0.2830000 |
| 2023-11-18 | $0.2923000 | $0.2891000 | $0.2929000 | $0.2829000 |
| 2023-11-19 | $0.2891000 | $0.3007000 | $0.3007000 | $0.2880000 |
| 2023-11-20 | $0.3007000 | $0.2966000 | $0.3140000 | $0.2954000 |
| 2023-11-21 | $0.2966000 | $0.2823000 | $0.3030000 | $0.2821000 |
| 2023-11-22 | $0.2823000 | $0.3121000 | $0.3151000 | $0.2814000 |
| 2023-11-23 | $0.3121000 | $0.3070000 | $0.3135000 | $0.3005000 |
| 2023-11-24 | $0.3070000 | $0.3098000 | $0.3210000 | $0.3071000 |
| 2023-11-25 | $0.3098000 | $0.3202000 | $0.3221000 | $0.3086000 |
| 2023-11-26 | $0.3202000 | $0.3765000 | $0.3773000 | $0.3176000 |
| 2023-11-27 | $0.3765000 | $0.3811000 | $0.4110000 | $0.3629000 |
| 2023-11-28 | $0.3811000 | $0.4204000 | $0.4243000 | $0.3801000 |
| 2023-11-29 | $0.4194000 | $0.4196000 | $0.4209000 | $0.4189000 |
| Pair | Austausch |
|---|---|
| WILD/USD | bitfinex |
| WILD/USDT | bitfinex |
| WILD/USDT | bitget |
| WILD/USDT | bitmart |
| WILD/AED | btse |
| WILD/AUD | btse |
| WILD/BTC | btse |
| WILD/CAD | btse |
| WILD/CHF | btse |
| WILD/ETH | btse |
| WILD/EUR | btse |
| WILD/GBP | btse |
| WILD/HKD | btse |
| WILD/INR | btse |
| WILD/JPY | btse |
| WILD/MYR | btse |
| WILD/PHP | btse |
| WILD/SGD | btse |
| WILD/USD | btse |
| WILD/USDC | btse |
| WILD/USDT | btse |
| WILD/USDT | coinex |
| WILD/USDT | gateio |
| WILD/USDT | kucoin |
| WILD/USDT | latoken |
| WILD/USDT | mexc |
| WILD/USDC | uniswapv3 |
| WILD/USDT | xtpub |
Beschreibung
Beschreibung
Crypto Wild is a decentralized, anonymous and Global lotto and gaming platform. WILD is an Ethereum-based token that powers Crypto Wild's ecosystem allowing users to take part in a global lottery and lotto. The WILD tokens will be exchanged at a fixed rate of 100:1 (100 Wild token to 1 Ether).
| Vollständiger Name | Wild Crypto (WILD) |
|---|---|
| Anfangsdatum | 2017-05-09 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://wildcrypto.com/ |
| @WildCrypto | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 260,966,773 WILD |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen