날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-09-14 | $0.0043650 | $0.0043580 | $0.0044090 | $0.0043350 |
2023-09-15 | $0.0043580 | $0.0044210 | $0.0044490 | $0.0043400 |
2023-09-16 | $0.0044210 | $0.0045670 | $0.0047530 | $0.0044160 |
2023-09-17 | $0.0045670 | $0.0045260 | $0.0047570 | $0.0044660 |
2023-09-18 | $0.0045260 | $0.0045460 | $0.0045940 | $0.0044460 |
2023-09-19 | $0.0045460 | $0.0045390 | $0.0046000 | $0.0045140 |
2023-09-20 | $0.0045390 | $0.0044830 | $0.0045630 | $0.0044250 |
2023-09-21 | $0.0044830 | $0.0044000 | $0.0045510 | $0.0043450 |
2023-09-22 | $0.0044000 | $0.0044460 | $0.0044880 | $0.0043650 |
2023-09-23 | $0.0044460 | $0.0045130 | $0.0045980 | $0.0044160 |
2023-09-24 | $0.0045130 | $0.0044430 | $0.0045300 | $0.0044330 |
2023-09-25 | $0.0044430 | $0.0045020 | $0.0045100 | $0.0044180 |
2023-09-26 | $0.0045020 | $0.0044670 | $0.0045700 | $0.0044240 |
2023-09-27 | $0.0044670 | $0.0044150 | $0.0045100 | $0.0043870 |
2023-09-28 | $0.0044150 | $0.0044850 | $0.0045110 | $0.0044100 |
2023-09-29 | $0.0044850 | $0.0045040 | $0.0045730 | $0.0044620 |
2023-09-30 | $0.0045040 | $0.0045150 | $0.0045470 | $0.0044810 |
2023-10-01 | $0.0045150 | $0.0046080 | $0.0046740 | $0.0045060 |
2023-10-02 | $0.0046080 | $0.0045630 | $0.0048000 | $0.0045370 |
2023-10-03 | $0.0045630 | $0.0044420 | $0.0045940 | $0.0044320 |
2023-10-04 | $0.0044420 | $0.0045170 | $0.0045540 | $0.0043010 |
2023-10-05 | $0.0045170 | $0.0044100 | $0.0046800 | $0.0043990 |
2023-10-06 | $0.0044100 | $0.0044750 | $0.0045030 | $0.0043870 |
2023-10-07 | $0.0044750 | $0.0044640 | $0.0045100 | $0.0044240 |
2023-10-08 | $0.0044640 | $0.0044300 | $0.0046010 | $0.0044120 |
2023-10-09 | $0.0044300 | $0.0042870 | $0.0044890 | $0.0042420 |
2023-10-10 | $0.0042870 | $0.0043040 | $0.0044670 | $0.0042440 |
2023-10-11 | $0.0043040 | $0.0043130 | $0.0044860 | $0.0042210 |
2023-10-12 | $0.0043130 | $0.0042230 | $0.0043270 | $0.0042040 |
2023-10-13 | $0.0042230 | $0.0043040 | $0.0044450 | $0.0042010 |
2023-10-14 | $0.0043040 | $0.0043130 | $0.0043680 | $0.0042570 |
2023-10-15 | $0.0043130 | $0.0044490 | $0.0045560 | $0.0043090 |
2023-10-16 | $0.0044490 | $0.0045130 | $0.0045690 | $0.0044280 |
2023-10-17 | $0.0045130 | $0.0044870 | $0.005051 | $0.0044220 |
2023-10-18 | $0.0044890 | $0.0043790 | $0.0045790 | $0.0043510 |
2023-10-19 | $0.0043790 | $0.0043420 | $0.0044110 | $0.0043080 |
2023-10-20 | $0.0043420 | $0.0044740 | $0.0045550 | $0.0043240 |
2023-10-21 | $0.0044660 | $0.0045040 | $0.0045490 | $0.0044560 |
2023-10-22 | $0.0045040 | $0.0045160 | $0.0045610 | $0.0044550 |
2023-10-23 | $0.0045110 | $0.0046400 | $0.0046830 | $0.0045100 |
2023-10-24 | $0.0046400 | $0.0046780 | $0.0048300 | $0.0046140 |
2023-10-25 | $0.0046780 | $0.0047190 | $0.0047700 | $0.0046040 |
2023-10-26 | $0.0047190 | $0.0047680 | $0.0048500 | $0.0046500 |
2023-10-27 | $0.0047680 | $0.0047100 | $0.0047900 | $0.0046640 |
2023-10-28 | $0.0047150 | $0.0047750 | $0.0048070 | $0.0047110 |
2023-10-29 | $0.0047750 | $0.0048070 | $0.0048650 | $0.0047060 |
2023-10-30 | $0.0048070 | $0.0048320 | $0.0048900 | $0.0047780 |
2023-10-31 | $0.0048320 | $0.0048520 | $0.005033 | $0.0047490 |
2023-11-01 | $0.0048530 | $0.005266 | $0.005765 | $0.0048480 |
2023-11-02 | $0.005266 | $0.005367 | $0.005834 | $0.005022 |
2023-11-03 | $0.005367 | $0.005250 | $0.005688 | $0.005131 |
2023-11-04 | $0.005250 | $0.005292 | $0.005408 | $0.005199 |
2023-11-05 | $0.005292 | $0.005285 | $0.005392 | $0.005223 |
2023-11-06 | $0.005286 | $0.005560 | $0.005606 | $0.005250 |
2023-11-07 | $0.005560 | $0.005371 | $0.005580 | $0.005262 |
2023-11-08 | $0.005381 | $0.005426 | $0.005557 | $0.005340 |
2023-11-09 | $0.005430 | $0.005459 | $0.005677 | $0.005328 |
2023-11-10 | $0.005459 | $0.005569 | $0.005595 | $0.005379 |
2023-11-11 | $0.005571 | $0.005722 | $0.005808 | $0.005535 |
2023-11-12 | $0.005719 | $0.005700 | $0.005770 | $0.005554 |
2023-11-13 | $0.005700 | $0.005450 | $0.005880 | $0.005436 |
2023-11-14 | $0.005447 | $0.005658 | $0.005832 | $0.005274 |
2023-11-15 | $0.005658 | $0.005705 | $0.007099 | $0.005539 |
2023-11-16 | $0.005736 | $0.005571 | $0.005859 | $0.005500 |
2023-11-17 | $0.005571 | $0.005668 | $0.005697 | $0.005513 |
2023-11-18 | $0.005659 | $0.005674 | $0.006163 | $0.005637 |
2023-11-19 | $0.005674 | $0.005668 | $0.005773 | $0.005560 |
2023-11-20 | $0.005676 | $0.005673 | $0.005768 | $0.005636 |
2023-11-21 | $0.005673 | $0.005071 | $0.005689 | $0.005063 |
2023-11-22 | $0.005071 | $0.005521 | $0.005561 | $0.005047 |
2023-11-23 | $0.005538 | $0.005665 | $0.005958 | $0.005441 |
2023-11-24 | $0.005665 | $0.005879 | $0.007675 | $0.005665 |
2023-11-25 | $0.005875 | $0.006179 | $0.006251 | $0.005766 |
2023-11-26 | $0.006171 | $0.006366 | $0.006916 | $0.006118 |
2023-11-27 | $0.006366 | $0.006598 | $0.007846 | $0.006302 |
2023-11-28 | $0.006598 | $0.007441 | $0.007742 | $0.006533 |
2023-11-29 | $0.007441 | $0.007339 | $0.007811 | $0.007071 |
모집통화 | 거래소 |
---|---|
COS/USDT | bilaxy |
COS/BNB | binance |
COS/BTC | binance |
COS/TRY | binance |
COS/USDT | binance |
COS/USDT | bingx |
COS/KRW | bithumb |
COS/USDT | bitrue |
COS/USDT | coinex |
COS/USD | cryptodotcom |
COS/USDT | gateio |
COS/BTC | latoken |
COS/USDT | latoken |
COS/BNB | nominex |
COS/BTC | nominex |
COS/TRY | nominex |
COS/USDT | nominex |
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
전체 이름 | Contentos (COS) |
---|---|
시작 날짜 | 2018-02-08 |
알고리즘 | ETH Token |
Proof Type | N/A |
웹사이트 | https://www.contentos.io/ |
트위터 | @contentosio |
페이스북 | https://www.facebook.com/ContentosOfficial/ |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | N/A |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Team:
Contentos ICO began on November 15th, 2018. The ICO funding target is 20000 ETH, the funding cap is 30000 ETH and is expected to end on November 30th, 2018 or when the funding cap is reached.
ICO 상태 | Ongoing |
---|---|
토큰 공급량 | N/A |
시작 날짜 | 2018-11-15 |
종료 날짜 | 2018-11-30 |
기금 조성 (BTC) | N/A |
기금 조성 (USD) | N/A |
초기가 (USD) | 0.016 |
보안 감사 회사 | N/A |
ICO 법적문제 | N/A |
ICO 관할권 | Singapore |
법적 조언자 | N/A |
블로그 | https://medium.com/@ContentosHome |
백서 | https://www.contentos.io/subject/home/pdfs/white_paper_en.pdf?t=201809131720 |