Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2023-09-14 | $0.0043650 | $0.0043580 | $0.0044090 | $0.0043350 |
2023-09-15 | $0.0043580 | $0.0044210 | $0.0044490 | $0.0043400 |
2023-09-16 | $0.0044210 | $0.0045670 | $0.0047530 | $0.0044160 |
2023-09-17 | $0.0045670 | $0.0045260 | $0.0047570 | $0.0044660 |
2023-09-18 | $0.0045260 | $0.0045460 | $0.0045940 | $0.0044460 |
2023-09-19 | $0.0045460 | $0.0045390 | $0.0046000 | $0.0045140 |
2023-09-20 | $0.0045390 | $0.0044830 | $0.0045630 | $0.0044250 |
2023-09-21 | $0.0044830 | $0.0044000 | $0.0045510 | $0.0043450 |
2023-09-22 | $0.0044000 | $0.0044460 | $0.0044880 | $0.0043650 |
2023-09-23 | $0.0044460 | $0.0045130 | $0.0045980 | $0.0044160 |
2023-09-24 | $0.0045130 | $0.0044430 | $0.0045300 | $0.0044330 |
2023-09-25 | $0.0044430 | $0.0045020 | $0.0045100 | $0.0044180 |
2023-09-26 | $0.0045020 | $0.0044670 | $0.0045700 | $0.0044240 |
2023-09-27 | $0.0044670 | $0.0044150 | $0.0045100 | $0.0043870 |
2023-09-28 | $0.0044150 | $0.0044850 | $0.0045110 | $0.0044100 |
2023-09-29 | $0.0044850 | $0.0045040 | $0.0045730 | $0.0044620 |
2023-09-30 | $0.0045040 | $0.0045150 | $0.0045470 | $0.0044810 |
2023-10-01 | $0.0045150 | $0.0046080 | $0.0046740 | $0.0045060 |
2023-10-02 | $0.0046080 | $0.0045630 | $0.0048000 | $0.0045370 |
2023-10-03 | $0.0045630 | $0.0044420 | $0.0045940 | $0.0044320 |
2023-10-04 | $0.0044420 | $0.0045170 | $0.0045540 | $0.0043010 |
2023-10-05 | $0.0045170 | $0.0044100 | $0.0046800 | $0.0043990 |
2023-10-06 | $0.0044100 | $0.0044750 | $0.0045030 | $0.0043870 |
2023-10-07 | $0.0044750 | $0.0044640 | $0.0045100 | $0.0044240 |
2023-10-08 | $0.0044640 | $0.0044300 | $0.0046010 | $0.0044120 |
2023-10-09 | $0.0044300 | $0.0042870 | $0.0044890 | $0.0042420 |
2023-10-10 | $0.0042870 | $0.0043040 | $0.0044670 | $0.0042440 |
2023-10-11 | $0.0043040 | $0.0043130 | $0.0044860 | $0.0042210 |
2023-10-12 | $0.0043130 | $0.0042230 | $0.0043270 | $0.0042040 |
2023-10-13 | $0.0042230 | $0.0043040 | $0.0044450 | $0.0042010 |
2023-10-14 | $0.0043040 | $0.0043130 | $0.0043680 | $0.0042570 |
2023-10-15 | $0.0043130 | $0.0044490 | $0.0045560 | $0.0043090 |
2023-10-16 | $0.0044490 | $0.0045130 | $0.0045690 | $0.0044280 |
2023-10-17 | $0.0045130 | $0.0044870 | $0.005051 | $0.0044220 |
2023-10-18 | $0.0044890 | $0.0043790 | $0.0045790 | $0.0043510 |
2023-10-19 | $0.0043790 | $0.0043420 | $0.0044110 | $0.0043080 |
2023-10-20 | $0.0043420 | $0.0044740 | $0.0045550 | $0.0043240 |
2023-10-21 | $0.0044660 | $0.0045040 | $0.0045490 | $0.0044560 |
2023-10-22 | $0.0045040 | $0.0045160 | $0.0045610 | $0.0044550 |
2023-10-23 | $0.0045110 | $0.0046400 | $0.0046830 | $0.0045100 |
2023-10-24 | $0.0046400 | $0.0046780 | $0.0048300 | $0.0046140 |
2023-10-25 | $0.0046780 | $0.0047190 | $0.0047700 | $0.0046040 |
2023-10-26 | $0.0047190 | $0.0047680 | $0.0048500 | $0.0046500 |
2023-10-27 | $0.0047680 | $0.0047100 | $0.0047900 | $0.0046640 |
2023-10-28 | $0.0047150 | $0.0047750 | $0.0048070 | $0.0047110 |
2023-10-29 | $0.0047750 | $0.0048070 | $0.0048650 | $0.0047060 |
2023-10-30 | $0.0048070 | $0.0048320 | $0.0048900 | $0.0047780 |
2023-10-31 | $0.0048320 | $0.0048520 | $0.005033 | $0.0047490 |
2023-11-01 | $0.0048530 | $0.005266 | $0.005765 | $0.0048480 |
2023-11-02 | $0.005266 | $0.005367 | $0.005834 | $0.005022 |
2023-11-03 | $0.005367 | $0.005250 | $0.005688 | $0.005131 |
2023-11-04 | $0.005250 | $0.005292 | $0.005408 | $0.005199 |
2023-11-05 | $0.005292 | $0.005285 | $0.005392 | $0.005223 |
2023-11-06 | $0.005286 | $0.005560 | $0.005606 | $0.005250 |
2023-11-07 | $0.005560 | $0.005371 | $0.005580 | $0.005262 |
2023-11-08 | $0.005381 | $0.005426 | $0.005557 | $0.005340 |
2023-11-09 | $0.005430 | $0.005459 | $0.005677 | $0.005328 |
2023-11-10 | $0.005459 | $0.005569 | $0.005595 | $0.005379 |
2023-11-11 | $0.005571 | $0.005722 | $0.005808 | $0.005535 |
2023-11-12 | $0.005719 | $0.005700 | $0.005770 | $0.005554 |
2023-11-13 | $0.005700 | $0.005450 | $0.005880 | $0.005436 |
2023-11-14 | $0.005447 | $0.005658 | $0.005832 | $0.005274 |
2023-11-15 | $0.005658 | $0.005705 | $0.007099 | $0.005539 |
2023-11-16 | $0.005736 | $0.005571 | $0.005859 | $0.005500 |
2023-11-17 | $0.005571 | $0.005668 | $0.005697 | $0.005513 |
2023-11-18 | $0.005659 | $0.005674 | $0.006163 | $0.005637 |
2023-11-19 | $0.005674 | $0.005668 | $0.005773 | $0.005560 |
2023-11-20 | $0.005676 | $0.005673 | $0.005768 | $0.005636 |
2023-11-21 | $0.005673 | $0.005071 | $0.005689 | $0.005063 |
2023-11-22 | $0.005071 | $0.005521 | $0.005561 | $0.005047 |
2023-11-23 | $0.005538 | $0.005665 | $0.005958 | $0.005441 |
2023-11-24 | $0.005665 | $0.005879 | $0.007675 | $0.005665 |
2023-11-25 | $0.005875 | $0.006179 | $0.006251 | $0.005766 |
2023-11-26 | $0.006171 | $0.006366 | $0.006916 | $0.006118 |
2023-11-27 | $0.006366 | $0.006598 | $0.007846 | $0.006302 |
2023-11-28 | $0.006598 | $0.007441 | $0.007742 | $0.006533 |
2023-11-29 | $0.007441 | $0.007339 | $0.007811 | $0.007071 |
Pair | Austausch |
---|---|
COS/USDT | bilaxy |
COS/BNB | binance |
COS/BTC | binance |
COS/TRY | binance |
COS/USDT | binance |
COS/USDT | bingx |
COS/KRW | bithumb |
COS/USDT | bitrue |
COS/USDT | coinex |
COS/USD | cryptodotcom |
COS/USDT | gateio |
COS/BTC | latoken |
COS/USDT | latoken |
COS/BNB | nominex |
COS/BTC | nominex |
COS/TRY | nominex |
COS/USDT | nominex |
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Vollständiger Name | Contentos (COS) |
---|---|
Anfangsdatum | 2018-02-08 |
Algorithmus | ETH Token |
Beweisart | N/A |
Webseite | https://www.contentos.io/ |
@contentosio | |
https://www.facebook.com/ContentosOfficial/ | |
N/A | |
Blocknummer | N/A |
Zeit blockieren | N/A |
Belohnung blockieren | N/A |
Insgesamt abgebaute Münzen | N/A |
Bisherige insgesamt abgebaute Münzen | N/A |
Netto-Hashes pro Sekunde | N/A |
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Team:
Contentos ICO began on November 15th, 2018. The ICO funding target is 20000 ETH, the funding cap is 30000 ETH and is expected to end on November 30th, 2018 or when the funding cap is reached.
ICO Status | Ongoing |
---|---|
Token-Angebot | N/A |
Anfangsdatum | 2018-11-15 |
Endtermin | 2018-11-30 |
Fundraising (BTC) | N/A |
Fundraising (USD) | N/A |
Startpreis (USD) | 0.016 |
Sicherheitsprüfungsgesellschaft | N/A |
ICO Rechtsform | N/A |
ICO Zuständigkeit | Singapore |
Rechtsberater | N/A |
Blog | https://medium.com/@ContentosHome |
Weißes Papier | https://www.contentos.io/subject/home/pdfs/white_paper_en.pdf?t=201809131720 |