日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-09-14 | $0.0043650 | $0.0043580 | $0.0044090 | $0.0043350 |
2023-09-15 | $0.0043580 | $0.0044210 | $0.0044490 | $0.0043400 |
2023-09-16 | $0.0044210 | $0.0045670 | $0.0047530 | $0.0044160 |
2023-09-17 | $0.0045670 | $0.0045260 | $0.0047570 | $0.0044660 |
2023-09-18 | $0.0045260 | $0.0045460 | $0.0045940 | $0.0044460 |
2023-09-19 | $0.0045460 | $0.0045390 | $0.0046000 | $0.0045140 |
2023-09-20 | $0.0045390 | $0.0044830 | $0.0045630 | $0.0044250 |
2023-09-21 | $0.0044830 | $0.0044000 | $0.0045510 | $0.0043450 |
2023-09-22 | $0.0044000 | $0.0044460 | $0.0044880 | $0.0043650 |
2023-09-23 | $0.0044460 | $0.0045130 | $0.0045980 | $0.0044160 |
2023-09-24 | $0.0045130 | $0.0044430 | $0.0045300 | $0.0044330 |
2023-09-25 | $0.0044430 | $0.0045020 | $0.0045100 | $0.0044180 |
2023-09-26 | $0.0045020 | $0.0044670 | $0.0045700 | $0.0044240 |
2023-09-27 | $0.0044670 | $0.0044150 | $0.0045100 | $0.0043870 |
2023-09-28 | $0.0044150 | $0.0044850 | $0.0045110 | $0.0044100 |
2023-09-29 | $0.0044850 | $0.0045040 | $0.0045730 | $0.0044620 |
2023-09-30 | $0.0045040 | $0.0045150 | $0.0045470 | $0.0044810 |
2023-10-01 | $0.0045150 | $0.0046080 | $0.0046740 | $0.0045060 |
2023-10-02 | $0.0046080 | $0.0045630 | $0.0048000 | $0.0045370 |
2023-10-03 | $0.0045630 | $0.0044420 | $0.0045940 | $0.0044320 |
2023-10-04 | $0.0044420 | $0.0045170 | $0.0045540 | $0.0043010 |
2023-10-05 | $0.0045170 | $0.0044100 | $0.0046800 | $0.0043990 |
2023-10-06 | $0.0044100 | $0.0044750 | $0.0045030 | $0.0043870 |
2023-10-07 | $0.0044750 | $0.0044640 | $0.0045100 | $0.0044240 |
2023-10-08 | $0.0044640 | $0.0044300 | $0.0046010 | $0.0044120 |
2023-10-09 | $0.0044300 | $0.0042870 | $0.0044890 | $0.0042420 |
2023-10-10 | $0.0042870 | $0.0043040 | $0.0044670 | $0.0042440 |
2023-10-11 | $0.0043040 | $0.0043130 | $0.0044860 | $0.0042210 |
2023-10-12 | $0.0043130 | $0.0042230 | $0.0043270 | $0.0042040 |
2023-10-13 | $0.0042230 | $0.0043040 | $0.0044450 | $0.0042010 |
2023-10-14 | $0.0043040 | $0.0043130 | $0.0043680 | $0.0042570 |
2023-10-15 | $0.0043130 | $0.0044490 | $0.0045560 | $0.0043090 |
2023-10-16 | $0.0044490 | $0.0045130 | $0.0045690 | $0.0044280 |
2023-10-17 | $0.0045130 | $0.0044870 | $0.005051 | $0.0044220 |
2023-10-18 | $0.0044890 | $0.0043790 | $0.0045790 | $0.0043510 |
2023-10-19 | $0.0043790 | $0.0043420 | $0.0044110 | $0.0043080 |
2023-10-20 | $0.0043420 | $0.0044740 | $0.0045550 | $0.0043240 |
2023-10-21 | $0.0044660 | $0.0045040 | $0.0045490 | $0.0044560 |
2023-10-22 | $0.0045040 | $0.0045160 | $0.0045610 | $0.0044550 |
2023-10-23 | $0.0045110 | $0.0046400 | $0.0046830 | $0.0045100 |
2023-10-24 | $0.0046400 | $0.0046780 | $0.0048300 | $0.0046140 |
2023-10-25 | $0.0046780 | $0.0047190 | $0.0047700 | $0.0046040 |
2023-10-26 | $0.0047190 | $0.0047680 | $0.0048500 | $0.0046500 |
2023-10-27 | $0.0047680 | $0.0047100 | $0.0047900 | $0.0046640 |
2023-10-28 | $0.0047150 | $0.0047750 | $0.0048070 | $0.0047110 |
2023-10-29 | $0.0047750 | $0.0048070 | $0.0048650 | $0.0047060 |
2023-10-30 | $0.0048070 | $0.0048320 | $0.0048900 | $0.0047780 |
2023-10-31 | $0.0048320 | $0.0048520 | $0.005033 | $0.0047490 |
2023-11-01 | $0.0048530 | $0.005266 | $0.005765 | $0.0048480 |
2023-11-02 | $0.005266 | $0.005367 | $0.005834 | $0.005022 |
2023-11-03 | $0.005367 | $0.005250 | $0.005688 | $0.005131 |
2023-11-04 | $0.005250 | $0.005292 | $0.005408 | $0.005199 |
2023-11-05 | $0.005292 | $0.005285 | $0.005392 | $0.005223 |
2023-11-06 | $0.005286 | $0.005560 | $0.005606 | $0.005250 |
2023-11-07 | $0.005560 | $0.005371 | $0.005580 | $0.005262 |
2023-11-08 | $0.005381 | $0.005426 | $0.005557 | $0.005340 |
2023-11-09 | $0.005430 | $0.005459 | $0.005677 | $0.005328 |
2023-11-10 | $0.005459 | $0.005569 | $0.005595 | $0.005379 |
2023-11-11 | $0.005571 | $0.005722 | $0.005808 | $0.005535 |
2023-11-12 | $0.005719 | $0.005700 | $0.005770 | $0.005554 |
2023-11-13 | $0.005700 | $0.005450 | $0.005880 | $0.005436 |
2023-11-14 | $0.005447 | $0.005658 | $0.005832 | $0.005274 |
2023-11-15 | $0.005658 | $0.005705 | $0.007099 | $0.005539 |
2023-11-16 | $0.005736 | $0.005571 | $0.005859 | $0.005500 |
2023-11-17 | $0.005571 | $0.005668 | $0.005697 | $0.005513 |
2023-11-18 | $0.005659 | $0.005674 | $0.006163 | $0.005637 |
2023-11-19 | $0.005674 | $0.005668 | $0.005773 | $0.005560 |
2023-11-20 | $0.005676 | $0.005673 | $0.005768 | $0.005636 |
2023-11-21 | $0.005673 | $0.005071 | $0.005689 | $0.005063 |
2023-11-22 | $0.005071 | $0.005521 | $0.005561 | $0.005047 |
2023-11-23 | $0.005538 | $0.005665 | $0.005958 | $0.005441 |
2023-11-24 | $0.005665 | $0.005879 | $0.007675 | $0.005665 |
2023-11-25 | $0.005875 | $0.006179 | $0.006251 | $0.005766 |
2023-11-26 | $0.006171 | $0.006366 | $0.006916 | $0.006118 |
2023-11-27 | $0.006366 | $0.006598 | $0.007846 | $0.006302 |
2023-11-28 | $0.006598 | $0.007441 | $0.007742 | $0.006533 |
2023-11-29 | $0.007441 | $0.007339 | $0.007811 | $0.007071 |
对 | 交换 |
---|---|
COS/USDT | bilaxy |
COS/BNB | binance |
COS/BTC | binance |
COS/TRY | binance |
COS/USDT | binance |
COS/USDT | bingx |
COS/KRW | bithumb |
COS/USDT | bitrue |
COS/USDT | coinex |
COS/USD | cryptodotcom |
COS/USDT | gateio |
COS/BTC | latoken |
COS/USDT | latoken |
COS/BNB | nominex |
COS/BTC | nominex |
COS/TRY | nominex |
COS/USDT | nominex |
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
全名 | Contentos (COS) |
---|---|
开始日期 | 2018-02-08 |
算法 | ETH Token |
证明类型 | N/A |
网站 | https://www.contentos.io/ |
@contentosio | |
https://www.facebook.com/ContentosOfficial/ | |
N/A | |
块号 | N/A |
阻止时间 | N/A |
阻止奖励 | N/A |
开采的总硬币 | N/A |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Team:
Contentos ICO began on November 15th, 2018. The ICO funding target is 20000 ETH, the funding cap is 30000 ETH and is expected to end on November 30th, 2018 or when the funding cap is reached.
ICO 状态 | Ongoing |
---|---|
令牌供应 | N/A |
开始日期 | 2018-11-15 |
结束日期 | 2018-11-30 |
募集资金 (BTC) | N/A |
募集资金 (USD) | N/A |
开始价格 (USD) | 0.016 |
安全审计公司 | N/A |
ICO法律表格 | N/A |
ICO管辖权 | Singapore |
法律顾问 | N/A |
博客 | https://medium.com/@ContentosHome |
白皮书 | https://www.contentos.io/subject/home/pdfs/white_paper_en.pdf?t=201809131720 |