Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-27 | $0.4325000 | $0.4450000 | $0.4515000 | $0.4329000 |
2023-04-28 | $0.4450000 | $0.4312000 | $0.4466000 | $0.4283000 |
2023-04-29 | $0.4312000 | $0.4322000 | $0.4370000 | $0.4246000 |
2023-04-30 | $0.4322000 | $0.4158000 | $0.4419000 | $0.4152000 |
2023-05-01 | $0.4158000 | $0.4105000 | $0.4203000 | $0.3919000 |
2023-05-02 | $0.4105000 | $0.4140000 | $0.4374000 | $0.4073000 |
2023-05-03 | $0.4140000 | $0.3973000 | $0.4162000 | $0.3799000 |
2023-05-04 | $0.3973000 | $0.3626000 | $0.4012000 | $0.3586000 |
2023-05-05 | $0.3626000 | $0.3740000 | $0.3829000 | $0.3600000 |
2023-05-06 | $0.3740000 | $0.3567000 | $0.3791000 | $0.3496000 |
2023-05-07 | $0.3567000 | $0.3478000 | $0.3593000 | $0.3477000 |
2023-05-08 | $0.3478000 | $0.3311000 | $0.3638000 | $0.3295000 |
2023-05-09 | $0.3311000 | $0.3355000 | $0.3399000 | $0.3225000 |
2023-05-10 | $0.3355000 | $0.3444000 | $0.3491000 | $0.3292000 |
2023-05-11 | $0.3444000 | $0.3231000 | $0.3446000 | $0.3213000 |
2023-05-12 | $0.3231000 | $0.3306000 | $0.3312000 | $0.3123000 |
2023-05-13 | $0.3306000 | $0.3208000 | $0.3313000 | $0.3199000 |
2023-05-14 | $0.3208000 | $0.3295000 | $0.3448000 | $0.3148000 |
2023-05-15 | $0.3255000 | $0.3249000 | $0.3433000 | $0.3220000 |
2023-05-16 | $0.3249000 | $0.3102000 | $0.3253000 | $0.3095000 |
2023-05-17 | $0.3102000 | $0.3146000 | $0.3347000 | $0.3083000 |
2023-05-18 | $0.3146000 | $0.3055000 | $0.3188000 | $0.3052000 |
2023-05-19 | $0.3055000 | $0.3442000 | $0.3699000 | $0.3051000 |
2023-05-20 | $0.3442000 | $0.3606000 | $0.3699000 | $0.3396000 |
2023-05-21 | $0.3606000 | $0.3450000 | $0.3612000 | $0.3407000 |
2023-05-22 | $0.3450000 | $0.3449000 | $0.3459000 | $0.3345000 |
2023-05-23 | $0.3449000 | $0.3548000 | $0.3658000 | $0.3429000 |
2023-05-24 | $0.3548000 | $0.3436000 | $0.3553000 | $0.3388000 |
2023-05-25 | $0.3436000 | $0.3634000 | $0.3846000 | $0.3394000 |
2023-05-26 | $0.3634000 | $0.3976000 | $0.3980000 | $0.3581000 |
2023-05-27 | $0.3976000 | $0.3984000 | $0.4052000 | $0.3963000 |
2023-05-28 | $0.3984000 | $0.4385000 | $0.4405000 | $0.3946000 |
2023-05-29 | $0.4385000 | $0.4404000 | $0.4754000 | $0.4143000 |
2023-05-30 | $0.4404000 | $0.4240000 | $0.4405000 | $0.4108000 |
2023-05-31 | $0.4240000 | $0.3828000 | $0.4314000 | $0.3771000 |
2023-06-01 | $0.3828000 | $0.3939000 | $0.4059000 | $0.3776000 |
2023-06-02 | $0.3939000 | $0.4406000 | $0.4433000 | $0.3875000 |
2023-06-03 | $0.4406000 | $0.4178000 | $0.4414000 | $0.4168000 |
2023-06-04 | $0.4178000 | $0.4518000 | $0.4648000 | $0.4174000 |
2023-06-05 | $0.4518000 | $0.4280000 | $0.4627000 | $0.3790000 |
2023-06-06 | $0.4280000 | $0.4741000 | $0.4748000 | $0.4224000 |
2023-06-07 | $0.4741000 | $0.4175000 | $0.4743000 | $0.4167000 |
2023-06-08 | $0.4175000 | $0.4302000 | $0.4492000 | $0.4050000 |
2023-06-09 | $0.4302000 | $0.4117000 | $0.4326000 | $0.4077000 |
2023-06-10 | $0.4117000 | $0.3907000 | $0.4126000 | $0.3666000 |
2023-06-11 | $0.3907000 | $0.3912000 | $0.3954000 | $0.3801000 |
2023-06-12 | $0.3912000 | $0.3863000 | $0.4044000 | $0.3809000 |
2023-06-13 | $0.3863000 | $0.3906000 | $0.3948000 | $0.3826000 |
2023-06-14 | $0.3906000 | $0.3655000 | $0.3926000 | $0.3639000 |
2023-06-15 | $0.3655000 | $0.3765000 | $0.3852000 | $0.3636000 |
2023-06-16 | $0.3765000 | $0.3909000 | $0.3926000 | $0.3739000 |
2023-06-17 | $0.3909000 | $0.4023000 | $0.4085000 | $0.3893000 |
2023-06-18 | $0.4023000 | $0.3826000 | $0.4026000 | $0.3709000 |
2023-06-19 | $0.3826000 | $0.3855000 | $0.3857000 | $0.3699000 |
2023-06-20 | $0.3855000 | $0.3966000 | $0.3968000 | $0.3626000 |
2023-06-21 | $0.3966000 | $0.4515000 | $0.4532000 | $0.3931000 |
2023-06-22 | $0.4515000 | $0.4249000 | $0.4569000 | $0.4220000 |
2023-06-23 | $0.4249000 | $0.4429000 | $0.4600000 | $0.4216000 |
2023-06-24 | $0.4429000 | $0.4353000 | $0.4467000 | $0.4236000 |
2023-06-25 | $0.4353000 | $0.4458000 | $0.4657000 | $0.4350000 |
2023-06-26 | $0.4458000 | $0.4576000 | $0.4597000 | $0.4210000 |
2023-06-27 | $0.4576000 | $0.4636000 | $0.4991000 | $0.4563000 |
2023-06-28 | $0.4636000 | $0.4470000 | $0.4845000 | $0.4440000 |
2023-06-29 | $0.4470000 | $0.4544000 | $0.4611000 | $0.4445000 |
2023-06-30 | $0.4544000 | $0.4536000 | $0.4767000 | $0.4394000 |
2023-07-01 | $0.4536000 | $0.4863000 | $0.4991000 | $0.4503000 |
2023-07-02 | $0.4863000 | $0.5038000 | $0.5058000 | $0.4681000 |
2023-07-03 | $0.5038000 | $0.5231000 | $0.5395000 | $0.5010000 |
2023-07-04 | $0.5231000 | $0.5030000 | $0.5254000 | $0.4892000 |
2023-07-05 | $0.5030000 | $0.4914000 | $0.5137000 | $0.4902000 |
2023-07-06 | $0.4914000 | $0.4641000 | $0.5104000 | $0.4569000 |
2023-07-07 | $0.4641000 | $0.4776000 | $0.4880000 | $0.4552000 |
2023-07-08 | $0.4776000 | $0.4751000 | $0.5004000 | $0.4670000 |
2023-07-09 | $0.4751000 | $0.4600000 | $0.4760000 | $0.4403000 |
2023-07-10 | $0.4600000 | $0.4686000 | $0.4828000 | $0.4421000 |
2023-07-11 | $0.4686000 | $0.4799000 | $0.4849000 | $0.4610000 |
2023-07-12 | $0.4799000 | $0.5021000 | $0.5069000 | $0.4727000 |
2023-07-13 | $0.5021000 | $0.5565000 | $0.5666000 | $0.4912000 |
2023-07-14 | $0.5565000 | $0.5211000 | $0.5662000 | $0.4996000 |
2023-07-15 | $0.5211000 | $0.5078000 | $0.5241000 | $0.4982000 |
2023-07-16 | $0.5078000 | $0.5152000 | $0.5388000 | $0.4993000 |
2023-07-17 | $0.5152000 | $0.4967000 | $0.5337000 | $0.4649000 |
2023-07-18 | $0.4967000 | $0.4748000 | $0.4991000 | $0.4674000 |
2023-07-19 | $0.4748000 | $0.4808000 | $0.4964000 | $0.4701000 |
2023-07-20 | $0.4808000 | $0.4731000 | $0.4924000 | $0.4672000 |
2023-07-21 | $0.4731000 | $0.4673000 | $0.4902000 | $0.4584000 |
2023-07-22 | $0.4673000 | $0.4640000 | $0.4759000 | $0.4552000 |
2023-07-23 | $0.4640000 | $0.4632000 | $0.4738000 | $0.4558000 |
2023-07-24 | $0.4632000 | $0.4501000 | $0.4775000 | $0.4481000 |
2023-07-25 | $0.4501000 | $0.4114000 | $0.4520000 | $0.4029000 |
2023-07-26 | $0.4114000 | $0.4206000 | $0.4316000 | $0.3887000 |
2023-07-27 | $0.4206000 | $0.4040000 | $0.4370000 | $0.3887000 |
2023-07-28 | $0.4040000 | $0.3985000 | $0.4123000 | $0.3868000 |
2023-07-29 | $0.3985000 | $0.4016000 | $0.4084000 | $0.3923000 |
2023-07-30 | $0.4016000 | $0.3942000 | $0.4098000 | $0.3866000 |
2023-07-31 | $0.3942000 | $0.4059000 | $0.4061000 | $0.3923000 |
2023-08-01 | $0.4059000 | $0.4307000 | $0.4327000 | $0.3879000 |
2023-08-02 | $0.4307000 | $0.4189000 | $0.4351000 | $0.4068000 |
2023-08-03 | $0.4189000 | $0.4120000 | $0.4278000 | $0.4106000 |
2023-08-04 | $0.4120000 | $0.4118000 | $0.4176000 | $0.4051000 |
2023-08-05 | $0.4118000 | $0.4178000 | $0.4180000 | $0.4064000 |
2023-08-06 | $0.4178000 | $0.4131000 | $0.4199000 | $0.4084000 |
2023-08-07 | $0.4131000 | $0.4073000 | $0.4200000 | $0.4038000 |
2023-08-08 | $0.4073000 | $0.4184000 | $0.4203000 | $0.4062000 |
2023-08-09 | $0.4184000 | $0.4113000 | $0.4217000 | $0.4085000 |
2023-08-10 | $0.4113000 | $0.4027000 | $0.4137000 | $0.4004000 |
2023-08-11 | $0.4027000 | $0.4036000 | $0.4086000 | $0.3956000 |
2023-08-12 | $0.4036000 | $0.4072000 | $0.4109000 | $0.4009000 |
2023-08-13 | $0.4072000 | $0.4036000 | $0.4098000 | $0.3991000 |
2023-08-14 | $0.4036000 | $0.4095000 | $0.4145000 | $0.4022000 |
2023-08-15 | $0.4095000 | $0.4019000 | $0.4173000 | $0.4008000 |
2023-08-16 | $0.4019000 | $0.3897000 | $0.4075000 | $0.3872000 |
2023-08-17 | $0.3897000 | $0.3918000 | $0.4017000 | $0.3789000 |
2023-08-18 | $0.3918000 | $0.3807000 | $0.4318000 | $0.3711000 |
2023-08-19 | $0.3807000 | $0.3883000 | $0.3928000 | $0.3805000 |
2023-08-20 | $0.3883000 | $0.3853000 | $0.3935000 | $0.3825000 |
2023-08-21 | $0.3853000 | $0.3851000 | $0.3889000 | $0.3812000 |
2023-08-22 | $0.3851000 | $0.3711000 | $0.3892000 | $0.3702000 |
2023-08-23 | $0.3711000 | $0.3887000 | $0.3899000 | $0.3695000 |
2023-08-24 | $0.3887000 | $0.3948000 | $0.3966000 | $0.3800000 |
2023-08-25 | $0.3948000 | $0.3878000 | $0.3971000 | $0.3818000 |
2023-08-26 | $0.3878000 | $0.3850000 | $0.3911000 | $0.3819000 |
2023-08-27 | $0.3850000 | $0.3853000 | $0.3866000 | $0.3808000 |
2023-08-28 | $0.3853000 | $0.3857000 | $0.3899000 | $0.3819000 |
2023-08-29 | $0.3857000 | $0.3999000 | $0.4029000 | $0.3819000 |
2023-08-30 | $0.3999000 | $0.4031000 | $0.4045000 | $0.3944000 |
2023-08-31 | $0.4031000 | $0.3965000 | $0.4160000 | $0.3928000 |
2023-09-01 | $0.3965000 | $0.3715000 | $0.3966000 | $0.3705000 |
2023-09-02 | $0.3715000 | $0.3692000 | $0.3739000 | $0.3670000 |
2023-09-03 | $0.3692000 | $0.3575000 | $0.3699000 | $0.3549000 |
2023-09-04 | $0.3575000 | $0.4037000 | $0.4048000 | $0.3554000 |
2023-09-05 | $0.4037000 | $0.4028000 | $0.4191000 | $0.3923000 |
2023-09-06 | $0.4028000 | $0.3966000 | $0.4040000 | $0.3853000 |
2023-09-07 | $0.3966000 | $0.4017000 | $0.4097000 | $0.3961000 |
2023-09-08 | $0.4017000 | $0.4030000 | $0.4036000 | $0.3907000 |
2023-09-09 | $0.4030000 | $0.4065000 | $0.4065000 | $0.3985000 |
2023-09-10 | $0.4065000 | $0.3971000 | $0.4065000 | $0.3955000 |
2023-09-11 | $0.3971000 | $0.3894000 | $0.4000000 | $0.3833000 |
2023-09-12 | $0.3894000 | $0.3798000 | $0.4045000 | $0.3701000 |
2023-09-13 | $0.3798000 | $0.3772000 | $0.3839000 | $0.3738000 |
2023-09-14 | $0.3772000 | $0.3788000 | $0.3846000 | $0.3750000 |
2023-09-15 | $0.3788000 | $0.3819000 | $0.3834000 | $0.3722000 |
2023-09-16 | $0.3819000 | $0.3830000 | $0.3830000 | $0.3777000 |
2023-09-17 | $0.3830000 | $0.3816000 | $0.3889000 | $0.3766000 |
2023-09-18 | $0.3816000 | $0.3906000 | $0.3925000 | $0.3807000 |
2023-09-19 | $0.3906000 | $0.3956000 | $0.3974000 | $0.3860000 |
2023-09-20 | $0.3956000 | $0.4113000 | $0.4293000 | $0.3924000 |
2023-09-21 | $0.4113000 | $0.4101000 | $0.4194000 | $0.4001000 |
2023-09-22 | $0.4101000 | $0.4075000 | $0.4128000 | $0.4015000 |
2023-09-23 | $0.4075000 | $0.4014000 | $0.4131000 | $0.3997000 |
2023-09-24 | $0.4014000 | $0.4010000 | $0.4034000 | $0.3988000 |
2023-09-25 | $0.4010000 | $0.3899000 | $0.4011000 | $0.3858000 |
2023-09-26 | $0.3899000 | $0.3893000 | $0.3934000 | $0.3848000 |
2023-09-27 | $0.3893000 | $0.3862000 | $0.3969000 | $0.3813000 |
2023-09-28 | $0.3862000 | $0.3874000 | $0.3946000 | $0.3812000 |
2023-09-29 | $0.3874000 | $0.3903000 | $0.3916000 | $0.3861000 |
2023-09-30 | $0.3903000 | $0.3822000 | $0.3910000 | $0.3796000 |
2023-10-01 | $0.3822000 | $0.3811000 | $0.3889000 | $0.3751000 |
2023-10-02 | $0.3811000 | $0.3757000 | $0.3939000 | $0.3728000 |
2023-10-03 | $0.3757000 | $0.3757000 | $0.3789000 | $0.3726000 |
2023-10-04 | $0.3757000 | $0.3685000 | $0.3780000 | $0.3655000 |
2023-10-05 | $0.3685000 | $0.3602000 | $0.3717000 | $0.3515000 |
2023-10-06 | $0.3602000 | $0.3505000 | $0.3643000 | $0.3481000 |
2023-10-07 | $0.3505000 | $0.3466000 | $0.3538000 | $0.3346000 |
2023-10-08 | $0.3466000 | $0.3424000 | $0.3481000 | $0.3372000 |
2023-10-09 | $0.3424000 | $0.3314000 | $0.3455000 | $0.3240000 |
2023-10-10 | $0.3314000 | $0.3235000 | $0.3346000 | $0.3224000 |
2023-10-11 | $0.3235000 | $0.3238000 | $0.3266000 | $0.3190000 |
2023-10-12 | $0.3238000 | $0.3302000 | $0.3302000 | $0.3214000 |
2023-10-13 | $0.3302000 | $0.3369000 | $0.3400000 | $0.3288000 |
2023-10-14 | $0.3369000 | $0.3423000 | $0.3445000 | $0.3361000 |
2023-10-15 | $0.3423000 | $0.3491000 | $0.3553000 | $0.3379000 |
2023-10-16 | $0.3491000 | $0.3643000 | $0.3652000 | $0.3487000 |
2023-10-17 | $0.3643000 | $0.3573000 | $0.3645000 | $0.3497000 |
2023-10-18 | $0.3573000 | $0.3465000 | $0.3598000 | $0.3400000 |
2023-10-19 | $0.3465000 | $0.3495000 | $0.3542000 | $0.3377000 |
2023-10-20 | $0.3495000 | $0.3837000 | $0.3855000 | $0.3495000 |
2023-10-21 | $0.3837000 | $0.3867000 | $0.4052000 | $0.3801000 |
2023-10-22 | $0.3867000 | $0.4001000 | $0.4003000 | $0.3799000 |
2023-10-23 | $0.4001000 | $0.4287000 | $0.4379000 | $0.4000000 |
2023-10-24 | $0.4287000 | $0.4446000 | $0.4793000 | $0.4287000 |
2023-10-25 | $0.4446000 | $0.4644000 | $0.4677000 | $0.4401000 |
2023-10-26 | $0.4644000 | $0.4383000 | $0.4666000 | $0.4283000 |
2023-10-27 | $0.4383000 | $0.4300000 | $0.4418000 | $0.4276000 |
2023-10-28 | $0.4300000 | $0.4491000 | $0.4516000 | $0.4256000 |
2023-10-29 | $0.4491000 | $0.4735000 | $0.4757000 | $0.4430000 |
2023-10-30 | $0.4735000 | $0.4613000 | $0.4768000 | $0.4555000 |
2023-10-31 | $0.4613000 | $0.4264000 | $0.4671000 | $0.4218000 |
2023-11-01 | $0.4264000 | $0.4498000 | $0.4680000 | $0.4179000 |
2023-11-02 | $0.4498000 | $0.4417000 | $0.4586000 | $0.4278000 |
2023-11-03 | $0.4417000 | $0.4436000 | $0.4496000 | $0.4203000 |
2023-11-04 | $0.4436000 | $0.4567000 | $0.4624000 | $0.4412000 |
2023-11-05 | $0.4567000 | $0.4624000 | $0.4652000 | $0.4513000 |
2023-11-06 | $0.4624000 | $0.5056000 | $0.5064000 | $0.4556000 |
2023-11-07 | $0.5056000 | $0.5430000 | $0.5544000 | $0.5024000 |
2023-11-08 | $0.5430000 | $0.5791000 | $0.5807000 | $0.5368000 |
2023-11-09 | $0.5791000 | $0.6770000 | $0.6902000 | $0.5766000 |
2023-11-10 | $0.6770000 | $0.6528000 | $0.6780000 | $0.6074000 |
2023-11-11 | $0.6528000 | $0.6503000 | $0.6684000 | $0.6426000 |
2023-11-12 | $0.6503000 | $0.6635000 | $0.6809000 | $0.6287000 |
2023-11-13 | $0.6635000 | $0.5900000 | $0.7161000 | $0.5655000 |
2023-11-14 | $0.5900000 | $0.5913000 | $0.6126000 | $0.5667000 |
2023-11-15 | $0.5913000 | $0.6259000 | $0.6451000 | $0.5917000 |
2023-11-16 | $0.6259000 | $0.5691000 | $0.6348000 | $0.5568000 |
2023-11-17 | $0.5691000 | $0.5483000 | $0.5837000 | $0.5217000 |
2023-11-18 | $0.5483000 | $0.5566000 | $0.5618000 | $0.5379000 |
2023-11-19 | $0.5566000 | $0.6216000 | $0.6252000 | $0.5442000 |
2023-11-20 | $0.6216000 | $0.6024000 | $0.6379000 | $0.5951000 |
2023-11-21 | $0.6024000 | $0.5479000 | $0.6127000 | $0.5456000 |
2023-11-22 | $0.5479000 | $0.6322000 | $0.6406000 | $0.5422000 |
2023-11-23 | $0.6322000 | $0.6090000 | $0.6424000 | $0.5964000 |
2023-11-24 | $0.6090000 | $0.6489000 | $0.6494000 | $0.6064000 |
2023-11-25 | $0.6489000 | $0.6487000 | $0.6680000 | $0.6260000 |
2023-11-26 | $0.6487000 | $0.6085000 | $0.6490000 | $0.6027000 |
2023-11-27 | $0.6085000 | $0.5953000 | $0.6095000 | $0.5723000 |
2023-11-28 | $0.5953000 | $0.6116000 | $0.6256000 | $0.5800000 |
2023-11-29 | $0.6121000 | $0.6199000 | $0.6248000 | $0.6076000 |
Пара | обмен |
---|---|
SDAO/USDT | bingx |
SDAO/USDT | bitrue |
SDAO/USDT | coinex |
SDAO/BTC | gateio |
SDAO/ETH | gateio |
SDAO/USDT | gateio |
SDAO/USDT | huobipro |
SDAO/ETH | kucoin |
SDAO/USDT | kucoin |
SDAO/USDT | latoken |
SDAO/BRL | mercadobitcoin |
SDAO/BTC | mexc |
SDAO/USDT | mexc |
SDAO/USDT | poloniex |
SDAO/WETH | uniswapv3 |
Solar DAO is a closed-end investment fund on the Ethereum blockchain. It designed to reduce risks, costs and surpass technical barriers while investing in PV solar plants worldwide. It raises funds and subsidizes PV solar plants across the globe.
Полное имя | Solar DAO (SDAO) |
---|---|
Начало | N/A |
Алгоритм | N/A |
Тип доказательства | N/A |
Веб-сайт | http://solardao.me/ |
Твиттер | @SolarDAO |
Фейзбук | N/A |
Реддит | N/A |
Номер ящика | N/A |
Время ящика | N/A |
Награда ящика | N/A |
Все добыденные монеты | 82,733,204 SDAO |
Предыдущие все добыденные монеты | N/A |
Чистые хеши в секунду | N/A |
Solar DAO is a closed-end investment fund on the Ethereum blockchain. It designed to reduce risks, costs and surpass technical barriers while investing in PV solar plants worldwide. It raises funds and subsidizes PV solar plants across the globe. 100% of the profit will be distributed among project participants with smart contact. PV solar plants produce electricity from sunlight and sell it to the grid with a dedicated tariff, which is fixed for up to 25 years. In the next 4 years Solar DAO will construct solar power plants in Israel, Portugal, Kazakhstan, and Ukraine. Funds for PV plants will be raised during the ICO for tokens. Tokens grant access to 100% of the project's profit and we will facilitate dividend distribution for token holders quarterly.
Solar DAO's team has been working in photovoltaics since 1991. They implemented 70+ MW PV solar plants in Europe, developed 270 MW plants in Russia and 150 MW in Kazakhstan. Solar DAO has dedicated PV solar cells and modules production facilities in Russia, Spain, Germany and South Africa.
The ICO will be held in 2 stages:
Team:
The Pre-ICO will be held from July the 27th until August the 31st, and could be finished earlier if the funding cap is reached before the ending date.
Token Reserve Split (25%):
Статус ICO | Ongoing |
---|---|
Доставка токенов | 80000000 |
Начало | 2017-07-27 |
Конец | 2017-08-31 |
Поднятый Капитал (BTC) | 403,890 USD |
Поднятый Капитал (USD) | 403890 |
Стартовая цена (USD) | 0.5 |
Аудиторская компания безопасности | N/A |
Легальная форма ICO | N/A |
Юрисдикция ICO | N/A |
Юридические консультанты | N/A |
Блог | https://medium.com/@solar.dao |
Белый лист | http://solardao.ru/files/wpeng.pdf |