tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2023-04-27 | $0.4325000 | $0.4450000 | $0.4515000 | $0.4329000 |
2023-04-28 | $0.4450000 | $0.4312000 | $0.4466000 | $0.4283000 |
2023-04-29 | $0.4312000 | $0.4322000 | $0.4370000 | $0.4246000 |
2023-04-30 | $0.4322000 | $0.4158000 | $0.4419000 | $0.4152000 |
2023-05-01 | $0.4158000 | $0.4105000 | $0.4203000 | $0.3919000 |
2023-05-02 | $0.4105000 | $0.4140000 | $0.4374000 | $0.4073000 |
2023-05-03 | $0.4140000 | $0.3973000 | $0.4162000 | $0.3799000 |
2023-05-04 | $0.3973000 | $0.3626000 | $0.4012000 | $0.3586000 |
2023-05-05 | $0.3626000 | $0.3740000 | $0.3829000 | $0.3600000 |
2023-05-06 | $0.3740000 | $0.3567000 | $0.3791000 | $0.3496000 |
2023-05-07 | $0.3567000 | $0.3478000 | $0.3593000 | $0.3477000 |
2023-05-08 | $0.3478000 | $0.3311000 | $0.3638000 | $0.3295000 |
2023-05-09 | $0.3311000 | $0.3355000 | $0.3399000 | $0.3225000 |
2023-05-10 | $0.3355000 | $0.3444000 | $0.3491000 | $0.3292000 |
2023-05-11 | $0.3444000 | $0.3231000 | $0.3446000 | $0.3213000 |
2023-05-12 | $0.3231000 | $0.3306000 | $0.3312000 | $0.3123000 |
2023-05-13 | $0.3306000 | $0.3208000 | $0.3313000 | $0.3199000 |
2023-05-14 | $0.3208000 | $0.3295000 | $0.3448000 | $0.3148000 |
2023-05-15 | $0.3255000 | $0.3249000 | $0.3433000 | $0.3220000 |
2023-05-16 | $0.3249000 | $0.3102000 | $0.3253000 | $0.3095000 |
2023-05-17 | $0.3102000 | $0.3146000 | $0.3347000 | $0.3083000 |
2023-05-18 | $0.3146000 | $0.3055000 | $0.3188000 | $0.3052000 |
2023-05-19 | $0.3055000 | $0.3442000 | $0.3699000 | $0.3051000 |
2023-05-20 | $0.3442000 | $0.3606000 | $0.3699000 | $0.3396000 |
2023-05-21 | $0.3606000 | $0.3450000 | $0.3612000 | $0.3407000 |
2023-05-22 | $0.3450000 | $0.3449000 | $0.3459000 | $0.3345000 |
2023-05-23 | $0.3449000 | $0.3548000 | $0.3658000 | $0.3429000 |
2023-05-24 | $0.3548000 | $0.3436000 | $0.3553000 | $0.3388000 |
2023-05-25 | $0.3436000 | $0.3634000 | $0.3846000 | $0.3394000 |
2023-05-26 | $0.3634000 | $0.3976000 | $0.3980000 | $0.3581000 |
2023-05-27 | $0.3976000 | $0.3984000 | $0.4052000 | $0.3963000 |
2023-05-28 | $0.3984000 | $0.4385000 | $0.4405000 | $0.3946000 |
2023-05-29 | $0.4385000 | $0.4404000 | $0.4754000 | $0.4143000 |
2023-05-30 | $0.4404000 | $0.4240000 | $0.4405000 | $0.4108000 |
2023-05-31 | $0.4240000 | $0.3828000 | $0.4314000 | $0.3771000 |
2023-06-01 | $0.3828000 | $0.3939000 | $0.4059000 | $0.3776000 |
2023-06-02 | $0.3939000 | $0.4406000 | $0.4433000 | $0.3875000 |
2023-06-03 | $0.4406000 | $0.4178000 | $0.4414000 | $0.4168000 |
2023-06-04 | $0.4178000 | $0.4518000 | $0.4648000 | $0.4174000 |
2023-06-05 | $0.4518000 | $0.4280000 | $0.4627000 | $0.3790000 |
2023-06-06 | $0.4280000 | $0.4741000 | $0.4748000 | $0.4224000 |
2023-06-07 | $0.4741000 | $0.4175000 | $0.4743000 | $0.4167000 |
2023-06-08 | $0.4175000 | $0.4302000 | $0.4492000 | $0.4050000 |
2023-06-09 | $0.4302000 | $0.4117000 | $0.4326000 | $0.4077000 |
2023-06-10 | $0.4117000 | $0.3907000 | $0.4126000 | $0.3666000 |
2023-06-11 | $0.3907000 | $0.3912000 | $0.3954000 | $0.3801000 |
2023-06-12 | $0.3912000 | $0.3863000 | $0.4044000 | $0.3809000 |
2023-06-13 | $0.3863000 | $0.3906000 | $0.3948000 | $0.3826000 |
2023-06-14 | $0.3906000 | $0.3655000 | $0.3926000 | $0.3639000 |
2023-06-15 | $0.3655000 | $0.3765000 | $0.3852000 | $0.3636000 |
2023-06-16 | $0.3765000 | $0.3909000 | $0.3926000 | $0.3739000 |
2023-06-17 | $0.3909000 | $0.4023000 | $0.4085000 | $0.3893000 |
2023-06-18 | $0.4023000 | $0.3826000 | $0.4026000 | $0.3709000 |
2023-06-19 | $0.3826000 | $0.3855000 | $0.3857000 | $0.3699000 |
2023-06-20 | $0.3855000 | $0.3966000 | $0.3968000 | $0.3626000 |
2023-06-21 | $0.3966000 | $0.4515000 | $0.4532000 | $0.3931000 |
2023-06-22 | $0.4515000 | $0.4249000 | $0.4569000 | $0.4220000 |
2023-06-23 | $0.4249000 | $0.4429000 | $0.4600000 | $0.4216000 |
2023-06-24 | $0.4429000 | $0.4353000 | $0.4467000 | $0.4236000 |
2023-06-25 | $0.4353000 | $0.4458000 | $0.4657000 | $0.4350000 |
2023-06-26 | $0.4458000 | $0.4576000 | $0.4597000 | $0.4210000 |
2023-06-27 | $0.4576000 | $0.4636000 | $0.4991000 | $0.4563000 |
2023-06-28 | $0.4636000 | $0.4470000 | $0.4845000 | $0.4440000 |
2023-06-29 | $0.4470000 | $0.4544000 | $0.4611000 | $0.4445000 |
2023-06-30 | $0.4544000 | $0.4536000 | $0.4767000 | $0.4394000 |
2023-07-01 | $0.4536000 | $0.4863000 | $0.4991000 | $0.4503000 |
2023-07-02 | $0.4863000 | $0.5038000 | $0.5058000 | $0.4681000 |
2023-07-03 | $0.5038000 | $0.5231000 | $0.5395000 | $0.5010000 |
2023-07-04 | $0.5231000 | $0.5030000 | $0.5254000 | $0.4892000 |
2023-07-05 | $0.5030000 | $0.4914000 | $0.5137000 | $0.4902000 |
2023-07-06 | $0.4914000 | $0.4641000 | $0.5104000 | $0.4569000 |
2023-07-07 | $0.4641000 | $0.4776000 | $0.4880000 | $0.4552000 |
2023-07-08 | $0.4776000 | $0.4751000 | $0.5004000 | $0.4670000 |
2023-07-09 | $0.4751000 | $0.4600000 | $0.4760000 | $0.4403000 |
2023-07-10 | $0.4600000 | $0.4686000 | $0.4828000 | $0.4421000 |
2023-07-11 | $0.4686000 | $0.4799000 | $0.4849000 | $0.4610000 |
2023-07-12 | $0.4799000 | $0.5021000 | $0.5069000 | $0.4727000 |
2023-07-13 | $0.5021000 | $0.5565000 | $0.5666000 | $0.4912000 |
2023-07-14 | $0.5565000 | $0.5211000 | $0.5662000 | $0.4996000 |
2023-07-15 | $0.5211000 | $0.5078000 | $0.5241000 | $0.4982000 |
2023-07-16 | $0.5078000 | $0.5152000 | $0.5388000 | $0.4993000 |
2023-07-17 | $0.5152000 | $0.4967000 | $0.5337000 | $0.4649000 |
2023-07-18 | $0.4967000 | $0.4748000 | $0.4991000 | $0.4674000 |
2023-07-19 | $0.4748000 | $0.4808000 | $0.4964000 | $0.4701000 |
2023-07-20 | $0.4808000 | $0.4731000 | $0.4924000 | $0.4672000 |
2023-07-21 | $0.4731000 | $0.4673000 | $0.4902000 | $0.4584000 |
2023-07-22 | $0.4673000 | $0.4640000 | $0.4759000 | $0.4552000 |
2023-07-23 | $0.4640000 | $0.4632000 | $0.4738000 | $0.4558000 |
2023-07-24 | $0.4632000 | $0.4501000 | $0.4775000 | $0.4481000 |
2023-07-25 | $0.4501000 | $0.4114000 | $0.4520000 | $0.4029000 |
2023-07-26 | $0.4114000 | $0.4206000 | $0.4316000 | $0.3887000 |
2023-07-27 | $0.4206000 | $0.4040000 | $0.4370000 | $0.3887000 |
2023-07-28 | $0.4040000 | $0.3985000 | $0.4123000 | $0.3868000 |
2023-07-29 | $0.3985000 | $0.4016000 | $0.4084000 | $0.3923000 |
2023-07-30 | $0.4016000 | $0.3942000 | $0.4098000 | $0.3866000 |
2023-07-31 | $0.3942000 | $0.4059000 | $0.4061000 | $0.3923000 |
2023-08-01 | $0.4059000 | $0.4307000 | $0.4327000 | $0.3879000 |
2023-08-02 | $0.4307000 | $0.4189000 | $0.4351000 | $0.4068000 |
2023-08-03 | $0.4189000 | $0.4120000 | $0.4278000 | $0.4106000 |
2023-08-04 | $0.4120000 | $0.4118000 | $0.4176000 | $0.4051000 |
2023-08-05 | $0.4118000 | $0.4178000 | $0.4180000 | $0.4064000 |
2023-08-06 | $0.4178000 | $0.4131000 | $0.4199000 | $0.4084000 |
2023-08-07 | $0.4131000 | $0.4073000 | $0.4200000 | $0.4038000 |
2023-08-08 | $0.4073000 | $0.4184000 | $0.4203000 | $0.4062000 |
2023-08-09 | $0.4184000 | $0.4113000 | $0.4217000 | $0.4085000 |
2023-08-10 | $0.4113000 | $0.4027000 | $0.4137000 | $0.4004000 |
2023-08-11 | $0.4027000 | $0.4036000 | $0.4086000 | $0.3956000 |
2023-08-12 | $0.4036000 | $0.4072000 | $0.4109000 | $0.4009000 |
2023-08-13 | $0.4072000 | $0.4036000 | $0.4098000 | $0.3991000 |
2023-08-14 | $0.4036000 | $0.4095000 | $0.4145000 | $0.4022000 |
2023-08-15 | $0.4095000 | $0.4019000 | $0.4173000 | $0.4008000 |
2023-08-16 | $0.4019000 | $0.3897000 | $0.4075000 | $0.3872000 |
2023-08-17 | $0.3897000 | $0.3918000 | $0.4017000 | $0.3789000 |
2023-08-18 | $0.3918000 | $0.3807000 | $0.4318000 | $0.3711000 |
2023-08-19 | $0.3807000 | $0.3883000 | $0.3928000 | $0.3805000 |
2023-08-20 | $0.3883000 | $0.3853000 | $0.3935000 | $0.3825000 |
2023-08-21 | $0.3853000 | $0.3851000 | $0.3889000 | $0.3812000 |
2023-08-22 | $0.3851000 | $0.3711000 | $0.3892000 | $0.3702000 |
2023-08-23 | $0.3711000 | $0.3887000 | $0.3899000 | $0.3695000 |
2023-08-24 | $0.3887000 | $0.3948000 | $0.3966000 | $0.3800000 |
2023-08-25 | $0.3948000 | $0.3878000 | $0.3971000 | $0.3818000 |
2023-08-26 | $0.3878000 | $0.3850000 | $0.3911000 | $0.3819000 |
2023-08-27 | $0.3850000 | $0.3853000 | $0.3866000 | $0.3808000 |
2023-08-28 | $0.3853000 | $0.3857000 | $0.3899000 | $0.3819000 |
2023-08-29 | $0.3857000 | $0.3999000 | $0.4029000 | $0.3819000 |
2023-08-30 | $0.3999000 | $0.4031000 | $0.4045000 | $0.3944000 |
2023-08-31 | $0.4031000 | $0.3965000 | $0.4160000 | $0.3928000 |
2023-09-01 | $0.3965000 | $0.3715000 | $0.3966000 | $0.3705000 |
2023-09-02 | $0.3715000 | $0.3692000 | $0.3739000 | $0.3670000 |
2023-09-03 | $0.3692000 | $0.3575000 | $0.3699000 | $0.3549000 |
2023-09-04 | $0.3575000 | $0.4037000 | $0.4048000 | $0.3554000 |
2023-09-05 | $0.4037000 | $0.4028000 | $0.4191000 | $0.3923000 |
2023-09-06 | $0.4028000 | $0.3966000 | $0.4040000 | $0.3853000 |
2023-09-07 | $0.3966000 | $0.4017000 | $0.4097000 | $0.3961000 |
2023-09-08 | $0.4017000 | $0.4030000 | $0.4036000 | $0.3907000 |
2023-09-09 | $0.4030000 | $0.4065000 | $0.4065000 | $0.3985000 |
2023-09-10 | $0.4065000 | $0.3971000 | $0.4065000 | $0.3955000 |
2023-09-11 | $0.3971000 | $0.3894000 | $0.4000000 | $0.3833000 |
2023-09-12 | $0.3894000 | $0.3798000 | $0.4045000 | $0.3701000 |
2023-09-13 | $0.3798000 | $0.3772000 | $0.3839000 | $0.3738000 |
2023-09-14 | $0.3772000 | $0.3788000 | $0.3846000 | $0.3750000 |
2023-09-15 | $0.3788000 | $0.3819000 | $0.3834000 | $0.3722000 |
2023-09-16 | $0.3819000 | $0.3830000 | $0.3830000 | $0.3777000 |
2023-09-17 | $0.3830000 | $0.3816000 | $0.3889000 | $0.3766000 |
2023-09-18 | $0.3816000 | $0.3906000 | $0.3925000 | $0.3807000 |
2023-09-19 | $0.3906000 | $0.3956000 | $0.3974000 | $0.3860000 |
2023-09-20 | $0.3956000 | $0.4113000 | $0.4293000 | $0.3924000 |
2023-09-21 | $0.4113000 | $0.4101000 | $0.4194000 | $0.4001000 |
2023-09-22 | $0.4101000 | $0.4075000 | $0.4128000 | $0.4015000 |
2023-09-23 | $0.4075000 | $0.4014000 | $0.4131000 | $0.3997000 |
2023-09-24 | $0.4014000 | $0.4010000 | $0.4034000 | $0.3988000 |
2023-09-25 | $0.4010000 | $0.3899000 | $0.4011000 | $0.3858000 |
2023-09-26 | $0.3899000 | $0.3893000 | $0.3934000 | $0.3848000 |
2023-09-27 | $0.3893000 | $0.3862000 | $0.3969000 | $0.3813000 |
2023-09-28 | $0.3862000 | $0.3874000 | $0.3946000 | $0.3812000 |
2023-09-29 | $0.3874000 | $0.3903000 | $0.3916000 | $0.3861000 |
2023-09-30 | $0.3903000 | $0.3822000 | $0.3910000 | $0.3796000 |
2023-10-01 | $0.3822000 | $0.3811000 | $0.3889000 | $0.3751000 |
2023-10-02 | $0.3811000 | $0.3757000 | $0.3939000 | $0.3728000 |
2023-10-03 | $0.3757000 | $0.3757000 | $0.3789000 | $0.3726000 |
2023-10-04 | $0.3757000 | $0.3685000 | $0.3780000 | $0.3655000 |
2023-10-05 | $0.3685000 | $0.3602000 | $0.3717000 | $0.3515000 |
2023-10-06 | $0.3602000 | $0.3505000 | $0.3643000 | $0.3481000 |
2023-10-07 | $0.3505000 | $0.3466000 | $0.3538000 | $0.3346000 |
2023-10-08 | $0.3466000 | $0.3424000 | $0.3481000 | $0.3372000 |
2023-10-09 | $0.3424000 | $0.3314000 | $0.3455000 | $0.3240000 |
2023-10-10 | $0.3314000 | $0.3235000 | $0.3346000 | $0.3224000 |
2023-10-11 | $0.3235000 | $0.3238000 | $0.3266000 | $0.3190000 |
2023-10-12 | $0.3238000 | $0.3302000 | $0.3302000 | $0.3214000 |
2023-10-13 | $0.3302000 | $0.3369000 | $0.3400000 | $0.3288000 |
2023-10-14 | $0.3369000 | $0.3423000 | $0.3445000 | $0.3361000 |
2023-10-15 | $0.3423000 | $0.3491000 | $0.3553000 | $0.3379000 |
2023-10-16 | $0.3491000 | $0.3643000 | $0.3652000 | $0.3487000 |
2023-10-17 | $0.3643000 | $0.3573000 | $0.3645000 | $0.3497000 |
2023-10-18 | $0.3573000 | $0.3465000 | $0.3598000 | $0.3400000 |
2023-10-19 | $0.3465000 | $0.3495000 | $0.3542000 | $0.3377000 |
2023-10-20 | $0.3495000 | $0.3837000 | $0.3855000 | $0.3495000 |
2023-10-21 | $0.3837000 | $0.3867000 | $0.4052000 | $0.3801000 |
2023-10-22 | $0.3867000 | $0.4001000 | $0.4003000 | $0.3799000 |
2023-10-23 | $0.4001000 | $0.4287000 | $0.4379000 | $0.4000000 |
2023-10-24 | $0.4287000 | $0.4446000 | $0.4793000 | $0.4287000 |
2023-10-25 | $0.4446000 | $0.4644000 | $0.4677000 | $0.4401000 |
2023-10-26 | $0.4644000 | $0.4383000 | $0.4666000 | $0.4283000 |
2023-10-27 | $0.4383000 | $0.4300000 | $0.4418000 | $0.4276000 |
2023-10-28 | $0.4300000 | $0.4491000 | $0.4516000 | $0.4256000 |
2023-10-29 | $0.4491000 | $0.4735000 | $0.4757000 | $0.4430000 |
2023-10-30 | $0.4735000 | $0.4613000 | $0.4768000 | $0.4555000 |
2023-10-31 | $0.4613000 | $0.4264000 | $0.4671000 | $0.4218000 |
2023-11-01 | $0.4264000 | $0.4498000 | $0.4680000 | $0.4179000 |
2023-11-02 | $0.4498000 | $0.4417000 | $0.4586000 | $0.4278000 |
2023-11-03 | $0.4417000 | $0.4436000 | $0.4496000 | $0.4203000 |
2023-11-04 | $0.4436000 | $0.4567000 | $0.4624000 | $0.4412000 |
2023-11-05 | $0.4567000 | $0.4624000 | $0.4652000 | $0.4513000 |
2023-11-06 | $0.4624000 | $0.5056000 | $0.5064000 | $0.4556000 |
2023-11-07 | $0.5056000 | $0.5430000 | $0.5544000 | $0.5024000 |
2023-11-08 | $0.5430000 | $0.5791000 | $0.5807000 | $0.5368000 |
2023-11-09 | $0.5791000 | $0.6770000 | $0.6902000 | $0.5766000 |
2023-11-10 | $0.6770000 | $0.6528000 | $0.6780000 | $0.6074000 |
2023-11-11 | $0.6528000 | $0.6503000 | $0.6684000 | $0.6426000 |
2023-11-12 | $0.6503000 | $0.6635000 | $0.6809000 | $0.6287000 |
2023-11-13 | $0.6635000 | $0.5900000 | $0.7161000 | $0.5655000 |
2023-11-14 | $0.5900000 | $0.5913000 | $0.6126000 | $0.5667000 |
2023-11-15 | $0.5913000 | $0.6259000 | $0.6451000 | $0.5917000 |
2023-11-16 | $0.6259000 | $0.5691000 | $0.6348000 | $0.5568000 |
2023-11-17 | $0.5691000 | $0.5483000 | $0.5837000 | $0.5217000 |
2023-11-18 | $0.5483000 | $0.5566000 | $0.5618000 | $0.5379000 |
2023-11-19 | $0.5566000 | $0.6216000 | $0.6252000 | $0.5442000 |
2023-11-20 | $0.6216000 | $0.6024000 | $0.6379000 | $0.5951000 |
2023-11-21 | $0.6024000 | $0.5479000 | $0.6127000 | $0.5456000 |
2023-11-22 | $0.5479000 | $0.6322000 | $0.6406000 | $0.5422000 |
2023-11-23 | $0.6322000 | $0.6090000 | $0.6424000 | $0.5964000 |
2023-11-24 | $0.6090000 | $0.6489000 | $0.6494000 | $0.6064000 |
2023-11-25 | $0.6489000 | $0.6487000 | $0.6680000 | $0.6260000 |
2023-11-26 | $0.6487000 | $0.6085000 | $0.6490000 | $0.6027000 |
2023-11-27 | $0.6085000 | $0.5953000 | $0.6095000 | $0.5723000 |
2023-11-28 | $0.5953000 | $0.6116000 | $0.6256000 | $0.5800000 |
2023-11-29 | $0.6121000 | $0.6199000 | $0.6248000 | $0.6076000 |
Çift | Değiş tokuş |
---|---|
SDAO/USDT | bingx |
SDAO/USDT | bitrue |
SDAO/USDT | coinex |
SDAO/BTC | gateio |
SDAO/ETH | gateio |
SDAO/USDT | gateio |
SDAO/USDT | huobipro |
SDAO/ETH | kucoin |
SDAO/USDT | kucoin |
SDAO/USDT | latoken |
SDAO/BRL | mercadobitcoin |
SDAO/BTC | mexc |
SDAO/USDT | mexc |
SDAO/USDT | poloniex |
SDAO/WETH | uniswapv3 |
Solar DAO is a closed-end investment fund on the Ethereum blockchain. It designed to reduce risks, costs and surpass technical barriers while investing in PV solar plants worldwide. It raises funds and subsidizes PV solar plants across the globe.
Ad Soyad | Solar DAO (SDAO) |
---|---|
Başlangıç | N/A |
Algoritma | N/A |
Geçirmez türü | N/A |
Web sitesi | http://solardao.me/ |
@SolarDAO | |
N/A | |
N/A | |
Blok numarası | N/A |
Blok saat | N/A |
Blok ödül | N/A |
Toplam Madeni Paralar | 82,733,204 SDAO |
Önceki Toplam Madeni Paralar | N/A |
Saniyede Net Hashes | N/A |
Solar DAO is a closed-end investment fund on the Ethereum blockchain. It designed to reduce risks, costs and surpass technical barriers while investing in PV solar plants worldwide. It raises funds and subsidizes PV solar plants across the globe. 100% of the profit will be distributed among project participants with smart contact. PV solar plants produce electricity from sunlight and sell it to the grid with a dedicated tariff, which is fixed for up to 25 years. In the next 4 years Solar DAO will construct solar power plants in Israel, Portugal, Kazakhstan, and Ukraine. Funds for PV plants will be raised during the ICO for tokens. Tokens grant access to 100% of the project's profit and we will facilitate dividend distribution for token holders quarterly.
Solar DAO's team has been working in photovoltaics since 1991. They implemented 70+ MW PV solar plants in Europe, developed 270 MW plants in Russia and 150 MW in Kazakhstan. Solar DAO has dedicated PV solar cells and modules production facilities in Russia, Spain, Germany and South Africa.
The ICO will be held in 2 stages:
Team:
The Pre-ICO will be held from July the 27th until August the 31st, and could be finished earlier if the funding cap is reached before the ending date.
Token Reserve Split (25%):
İCO durum | Ongoing |
---|---|
Jeton Kaynağı | 80000000 |
Başlangıç | 2017-07-27 |
Bitiş | 2017-08-31 |
Yükseltilmiş Fon (BTC) | 403,890 USD |
Yükseltilmiş Fon (USD) | 403890 |
Başlangıç Fiyatı (USD) | 0.5 |
Başlangıç Fiyatı (USD) | N/A |
İCO Yasal Formu | N/A |
İCO Yargı Yetkisi | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@solar.dao |
Beyaz kağıt | http://solardao.ru/files/wpeng.pdf |