Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-04-27 | $0.4325000 | $0.4450000 | $0.4515000 | $0.4329000 |
2023-04-28 | $0.4450000 | $0.4312000 | $0.4466000 | $0.4283000 |
2023-04-29 | $0.4312000 | $0.4322000 | $0.4370000 | $0.4246000 |
2023-04-30 | $0.4322000 | $0.4158000 | $0.4419000 | $0.4152000 |
2023-05-01 | $0.4158000 | $0.4105000 | $0.4203000 | $0.3919000 |
2023-05-02 | $0.4105000 | $0.4140000 | $0.4374000 | $0.4073000 |
2023-05-03 | $0.4140000 | $0.3973000 | $0.4162000 | $0.3799000 |
2023-05-04 | $0.3973000 | $0.3626000 | $0.4012000 | $0.3586000 |
2023-05-05 | $0.3626000 | $0.3740000 | $0.3829000 | $0.3600000 |
2023-05-06 | $0.3740000 | $0.3567000 | $0.3791000 | $0.3496000 |
2023-05-07 | $0.3567000 | $0.3478000 | $0.3593000 | $0.3477000 |
2023-05-08 | $0.3478000 | $0.3311000 | $0.3638000 | $0.3295000 |
2023-05-09 | $0.3311000 | $0.3355000 | $0.3399000 | $0.3225000 |
2023-05-10 | $0.3355000 | $0.3444000 | $0.3491000 | $0.3292000 |
2023-05-11 | $0.3444000 | $0.3231000 | $0.3446000 | $0.3213000 |
2023-05-12 | $0.3231000 | $0.3306000 | $0.3312000 | $0.3123000 |
2023-05-13 | $0.3306000 | $0.3208000 | $0.3313000 | $0.3199000 |
2023-05-14 | $0.3208000 | $0.3295000 | $0.3448000 | $0.3148000 |
2023-05-15 | $0.3255000 | $0.3249000 | $0.3433000 | $0.3220000 |
2023-05-16 | $0.3249000 | $0.3102000 | $0.3253000 | $0.3095000 |
2023-05-17 | $0.3102000 | $0.3146000 | $0.3347000 | $0.3083000 |
2023-05-18 | $0.3146000 | $0.3055000 | $0.3188000 | $0.3052000 |
2023-05-19 | $0.3055000 | $0.3442000 | $0.3699000 | $0.3051000 |
2023-05-20 | $0.3442000 | $0.3606000 | $0.3699000 | $0.3396000 |
2023-05-21 | $0.3606000 | $0.3450000 | $0.3612000 | $0.3407000 |
2023-05-22 | $0.3450000 | $0.3449000 | $0.3459000 | $0.3345000 |
2023-05-23 | $0.3449000 | $0.3548000 | $0.3658000 | $0.3429000 |
2023-05-24 | $0.3548000 | $0.3436000 | $0.3553000 | $0.3388000 |
2023-05-25 | $0.3436000 | $0.3634000 | $0.3846000 | $0.3394000 |
2023-05-26 | $0.3634000 | $0.3976000 | $0.3980000 | $0.3581000 |
2023-05-27 | $0.3976000 | $0.3984000 | $0.4052000 | $0.3963000 |
2023-05-28 | $0.3984000 | $0.4385000 | $0.4405000 | $0.3946000 |
2023-05-29 | $0.4385000 | $0.4404000 | $0.4754000 | $0.4143000 |
2023-05-30 | $0.4404000 | $0.4240000 | $0.4405000 | $0.4108000 |
2023-05-31 | $0.4240000 | $0.3828000 | $0.4314000 | $0.3771000 |
2023-06-01 | $0.3828000 | $0.3939000 | $0.4059000 | $0.3776000 |
2023-06-02 | $0.3939000 | $0.4406000 | $0.4433000 | $0.3875000 |
2023-06-03 | $0.4406000 | $0.4178000 | $0.4414000 | $0.4168000 |
2023-06-04 | $0.4178000 | $0.4518000 | $0.4648000 | $0.4174000 |
2023-06-05 | $0.4518000 | $0.4280000 | $0.4627000 | $0.3790000 |
2023-06-06 | $0.4280000 | $0.4741000 | $0.4748000 | $0.4224000 |
2023-06-07 | $0.4741000 | $0.4175000 | $0.4743000 | $0.4167000 |
2023-06-08 | $0.4175000 | $0.4302000 | $0.4492000 | $0.4050000 |
2023-06-09 | $0.4302000 | $0.4117000 | $0.4326000 | $0.4077000 |
2023-06-10 | $0.4117000 | $0.3907000 | $0.4126000 | $0.3666000 |
2023-06-11 | $0.3907000 | $0.3912000 | $0.3954000 | $0.3801000 |
2023-06-12 | $0.3912000 | $0.3863000 | $0.4044000 | $0.3809000 |
2023-06-13 | $0.3863000 | $0.3906000 | $0.3948000 | $0.3826000 |
2023-06-14 | $0.3906000 | $0.3655000 | $0.3926000 | $0.3639000 |
2023-06-15 | $0.3655000 | $0.3765000 | $0.3852000 | $0.3636000 |
2023-06-16 | $0.3765000 | $0.3909000 | $0.3926000 | $0.3739000 |
2023-06-17 | $0.3909000 | $0.4023000 | $0.4085000 | $0.3893000 |
2023-06-18 | $0.4023000 | $0.3826000 | $0.4026000 | $0.3709000 |
2023-06-19 | $0.3826000 | $0.3855000 | $0.3857000 | $0.3699000 |
2023-06-20 | $0.3855000 | $0.3966000 | $0.3968000 | $0.3626000 |
2023-06-21 | $0.3966000 | $0.4515000 | $0.4532000 | $0.3931000 |
2023-06-22 | $0.4515000 | $0.4249000 | $0.4569000 | $0.4220000 |
2023-06-23 | $0.4249000 | $0.4429000 | $0.4600000 | $0.4216000 |
2023-06-24 | $0.4429000 | $0.4353000 | $0.4467000 | $0.4236000 |
2023-06-25 | $0.4353000 | $0.4458000 | $0.4657000 | $0.4350000 |
2023-06-26 | $0.4458000 | $0.4576000 | $0.4597000 | $0.4210000 |
2023-06-27 | $0.4576000 | $0.4636000 | $0.4991000 | $0.4563000 |
2023-06-28 | $0.4636000 | $0.4470000 | $0.4845000 | $0.4440000 |
2023-06-29 | $0.4470000 | $0.4544000 | $0.4611000 | $0.4445000 |
2023-06-30 | $0.4544000 | $0.4536000 | $0.4767000 | $0.4394000 |
2023-07-01 | $0.4536000 | $0.4863000 | $0.4991000 | $0.4503000 |
2023-07-02 | $0.4863000 | $0.5038000 | $0.5058000 | $0.4681000 |
2023-07-03 | $0.5038000 | $0.5231000 | $0.5395000 | $0.5010000 |
2023-07-04 | $0.5231000 | $0.5030000 | $0.5254000 | $0.4892000 |
2023-07-05 | $0.5030000 | $0.4914000 | $0.5137000 | $0.4902000 |
2023-07-06 | $0.4914000 | $0.4641000 | $0.5104000 | $0.4569000 |
2023-07-07 | $0.4641000 | $0.4776000 | $0.4880000 | $0.4552000 |
2023-07-08 | $0.4776000 | $0.4751000 | $0.5004000 | $0.4670000 |
2023-07-09 | $0.4751000 | $0.4600000 | $0.4760000 | $0.4403000 |
2023-07-10 | $0.4600000 | $0.4686000 | $0.4828000 | $0.4421000 |
2023-07-11 | $0.4686000 | $0.4799000 | $0.4849000 | $0.4610000 |
2023-07-12 | $0.4799000 | $0.5021000 | $0.5069000 | $0.4727000 |
2023-07-13 | $0.5021000 | $0.5565000 | $0.5666000 | $0.4912000 |
2023-07-14 | $0.5565000 | $0.5211000 | $0.5662000 | $0.4996000 |
2023-07-15 | $0.5211000 | $0.5078000 | $0.5241000 | $0.4982000 |
2023-07-16 | $0.5078000 | $0.5152000 | $0.5388000 | $0.4993000 |
2023-07-17 | $0.5152000 | $0.4967000 | $0.5337000 | $0.4649000 |
2023-07-18 | $0.4967000 | $0.4748000 | $0.4991000 | $0.4674000 |
2023-07-19 | $0.4748000 | $0.4808000 | $0.4964000 | $0.4701000 |
2023-07-20 | $0.4808000 | $0.4731000 | $0.4924000 | $0.4672000 |
2023-07-21 | $0.4731000 | $0.4673000 | $0.4902000 | $0.4584000 |
2023-07-22 | $0.4673000 | $0.4640000 | $0.4759000 | $0.4552000 |
2023-07-23 | $0.4640000 | $0.4632000 | $0.4738000 | $0.4558000 |
2023-07-24 | $0.4632000 | $0.4501000 | $0.4775000 | $0.4481000 |
2023-07-25 | $0.4501000 | $0.4114000 | $0.4520000 | $0.4029000 |
2023-07-26 | $0.4114000 | $0.4206000 | $0.4316000 | $0.3887000 |
2023-07-27 | $0.4206000 | $0.4040000 | $0.4370000 | $0.3887000 |
2023-07-28 | $0.4040000 | $0.3985000 | $0.4123000 | $0.3868000 |
2023-07-29 | $0.3985000 | $0.4016000 | $0.4084000 | $0.3923000 |
2023-07-30 | $0.4016000 | $0.3942000 | $0.4098000 | $0.3866000 |
2023-07-31 | $0.3942000 | $0.4059000 | $0.4061000 | $0.3923000 |
2023-08-01 | $0.4059000 | $0.4307000 | $0.4327000 | $0.3879000 |
2023-08-02 | $0.4307000 | $0.4189000 | $0.4351000 | $0.4068000 |
2023-08-03 | $0.4189000 | $0.4120000 | $0.4278000 | $0.4106000 |
2023-08-04 | $0.4120000 | $0.4118000 | $0.4176000 | $0.4051000 |
2023-08-05 | $0.4118000 | $0.4178000 | $0.4180000 | $0.4064000 |
2023-08-06 | $0.4178000 | $0.4131000 | $0.4199000 | $0.4084000 |
2023-08-07 | $0.4131000 | $0.4073000 | $0.4200000 | $0.4038000 |
2023-08-08 | $0.4073000 | $0.4184000 | $0.4203000 | $0.4062000 |
2023-08-09 | $0.4184000 | $0.4113000 | $0.4217000 | $0.4085000 |
2023-08-10 | $0.4113000 | $0.4027000 | $0.4137000 | $0.4004000 |
2023-08-11 | $0.4027000 | $0.4036000 | $0.4086000 | $0.3956000 |
2023-08-12 | $0.4036000 | $0.4072000 | $0.4109000 | $0.4009000 |
2023-08-13 | $0.4072000 | $0.4036000 | $0.4098000 | $0.3991000 |
2023-08-14 | $0.4036000 | $0.4095000 | $0.4145000 | $0.4022000 |
2023-08-15 | $0.4095000 | $0.4019000 | $0.4173000 | $0.4008000 |
2023-08-16 | $0.4019000 | $0.3897000 | $0.4075000 | $0.3872000 |
2023-08-17 | $0.3897000 | $0.3918000 | $0.4017000 | $0.3789000 |
2023-08-18 | $0.3918000 | $0.3807000 | $0.4318000 | $0.3711000 |
2023-08-19 | $0.3807000 | $0.3883000 | $0.3928000 | $0.3805000 |
2023-08-20 | $0.3883000 | $0.3853000 | $0.3935000 | $0.3825000 |
2023-08-21 | $0.3853000 | $0.3851000 | $0.3889000 | $0.3812000 |
2023-08-22 | $0.3851000 | $0.3711000 | $0.3892000 | $0.3702000 |
2023-08-23 | $0.3711000 | $0.3887000 | $0.3899000 | $0.3695000 |
2023-08-24 | $0.3887000 | $0.3948000 | $0.3966000 | $0.3800000 |
2023-08-25 | $0.3948000 | $0.3878000 | $0.3971000 | $0.3818000 |
2023-08-26 | $0.3878000 | $0.3850000 | $0.3911000 | $0.3819000 |
2023-08-27 | $0.3850000 | $0.3853000 | $0.3866000 | $0.3808000 |
2023-08-28 | $0.3853000 | $0.3857000 | $0.3899000 | $0.3819000 |
2023-08-29 | $0.3857000 | $0.3999000 | $0.4029000 | $0.3819000 |
2023-08-30 | $0.3999000 | $0.4031000 | $0.4045000 | $0.3944000 |
2023-08-31 | $0.4031000 | $0.3965000 | $0.4160000 | $0.3928000 |
2023-09-01 | $0.3965000 | $0.3715000 | $0.3966000 | $0.3705000 |
2023-09-02 | $0.3715000 | $0.3692000 | $0.3739000 | $0.3670000 |
2023-09-03 | $0.3692000 | $0.3575000 | $0.3699000 | $0.3549000 |
2023-09-04 | $0.3575000 | $0.4037000 | $0.4048000 | $0.3554000 |
2023-09-05 | $0.4037000 | $0.4028000 | $0.4191000 | $0.3923000 |
2023-09-06 | $0.4028000 | $0.3966000 | $0.4040000 | $0.3853000 |
2023-09-07 | $0.3966000 | $0.4017000 | $0.4097000 | $0.3961000 |
2023-09-08 | $0.4017000 | $0.4030000 | $0.4036000 | $0.3907000 |
2023-09-09 | $0.4030000 | $0.4065000 | $0.4065000 | $0.3985000 |
2023-09-10 | $0.4065000 | $0.3971000 | $0.4065000 | $0.3955000 |
2023-09-11 | $0.3971000 | $0.3894000 | $0.4000000 | $0.3833000 |
2023-09-12 | $0.3894000 | $0.3798000 | $0.4045000 | $0.3701000 |
2023-09-13 | $0.3798000 | $0.3772000 | $0.3839000 | $0.3738000 |
2023-09-14 | $0.3772000 | $0.3788000 | $0.3846000 | $0.3750000 |
2023-09-15 | $0.3788000 | $0.3819000 | $0.3834000 | $0.3722000 |
2023-09-16 | $0.3819000 | $0.3830000 | $0.3830000 | $0.3777000 |
2023-09-17 | $0.3830000 | $0.3816000 | $0.3889000 | $0.3766000 |
2023-09-18 | $0.3816000 | $0.3906000 | $0.3925000 | $0.3807000 |
2023-09-19 | $0.3906000 | $0.3956000 | $0.3974000 | $0.3860000 |
2023-09-20 | $0.3956000 | $0.4113000 | $0.4293000 | $0.3924000 |
2023-09-21 | $0.4113000 | $0.4101000 | $0.4194000 | $0.4001000 |
2023-09-22 | $0.4101000 | $0.4075000 | $0.4128000 | $0.4015000 |
2023-09-23 | $0.4075000 | $0.4014000 | $0.4131000 | $0.3997000 |
2023-09-24 | $0.4014000 | $0.4010000 | $0.4034000 | $0.3988000 |
2023-09-25 | $0.4010000 | $0.3899000 | $0.4011000 | $0.3858000 |
2023-09-26 | $0.3899000 | $0.3893000 | $0.3934000 | $0.3848000 |
2023-09-27 | $0.3893000 | $0.3862000 | $0.3969000 | $0.3813000 |
2023-09-28 | $0.3862000 | $0.3874000 | $0.3946000 | $0.3812000 |
2023-09-29 | $0.3874000 | $0.3903000 | $0.3916000 | $0.3861000 |
2023-09-30 | $0.3903000 | $0.3822000 | $0.3910000 | $0.3796000 |
2023-10-01 | $0.3822000 | $0.3811000 | $0.3889000 | $0.3751000 |
2023-10-02 | $0.3811000 | $0.3757000 | $0.3939000 | $0.3728000 |
2023-10-03 | $0.3757000 | $0.3757000 | $0.3789000 | $0.3726000 |
2023-10-04 | $0.3757000 | $0.3685000 | $0.3780000 | $0.3655000 |
2023-10-05 | $0.3685000 | $0.3602000 | $0.3717000 | $0.3515000 |
2023-10-06 | $0.3602000 | $0.3505000 | $0.3643000 | $0.3481000 |
2023-10-07 | $0.3505000 | $0.3466000 | $0.3538000 | $0.3346000 |
2023-10-08 | $0.3466000 | $0.3424000 | $0.3481000 | $0.3372000 |
2023-10-09 | $0.3424000 | $0.3314000 | $0.3455000 | $0.3240000 |
2023-10-10 | $0.3314000 | $0.3235000 | $0.3346000 | $0.3224000 |
2023-10-11 | $0.3235000 | $0.3238000 | $0.3266000 | $0.3190000 |
2023-10-12 | $0.3238000 | $0.3302000 | $0.3302000 | $0.3214000 |
2023-10-13 | $0.3302000 | $0.3369000 | $0.3400000 | $0.3288000 |
2023-10-14 | $0.3369000 | $0.3423000 | $0.3445000 | $0.3361000 |
2023-10-15 | $0.3423000 | $0.3491000 | $0.3553000 | $0.3379000 |
2023-10-16 | $0.3491000 | $0.3643000 | $0.3652000 | $0.3487000 |
2023-10-17 | $0.3643000 | $0.3573000 | $0.3645000 | $0.3497000 |
2023-10-18 | $0.3573000 | $0.3465000 | $0.3598000 | $0.3400000 |
2023-10-19 | $0.3465000 | $0.3495000 | $0.3542000 | $0.3377000 |
2023-10-20 | $0.3495000 | $0.3837000 | $0.3855000 | $0.3495000 |
2023-10-21 | $0.3837000 | $0.3867000 | $0.4052000 | $0.3801000 |
2023-10-22 | $0.3867000 | $0.4001000 | $0.4003000 | $0.3799000 |
2023-10-23 | $0.4001000 | $0.4287000 | $0.4379000 | $0.4000000 |
2023-10-24 | $0.4287000 | $0.4446000 | $0.4793000 | $0.4287000 |
2023-10-25 | $0.4446000 | $0.4644000 | $0.4677000 | $0.4401000 |
2023-10-26 | $0.4644000 | $0.4383000 | $0.4666000 | $0.4283000 |
2023-10-27 | $0.4383000 | $0.4300000 | $0.4418000 | $0.4276000 |
2023-10-28 | $0.4300000 | $0.4491000 | $0.4516000 | $0.4256000 |
2023-10-29 | $0.4491000 | $0.4735000 | $0.4757000 | $0.4430000 |
2023-10-30 | $0.4735000 | $0.4613000 | $0.4768000 | $0.4555000 |
2023-10-31 | $0.4613000 | $0.4264000 | $0.4671000 | $0.4218000 |
2023-11-01 | $0.4264000 | $0.4498000 | $0.4680000 | $0.4179000 |
2023-11-02 | $0.4498000 | $0.4417000 | $0.4586000 | $0.4278000 |
2023-11-03 | $0.4417000 | $0.4436000 | $0.4496000 | $0.4203000 |
2023-11-04 | $0.4436000 | $0.4567000 | $0.4624000 | $0.4412000 |
2023-11-05 | $0.4567000 | $0.4624000 | $0.4652000 | $0.4513000 |
2023-11-06 | $0.4624000 | $0.5056000 | $0.5064000 | $0.4556000 |
2023-11-07 | $0.5056000 | $0.5430000 | $0.5544000 | $0.5024000 |
2023-11-08 | $0.5430000 | $0.5791000 | $0.5807000 | $0.5368000 |
2023-11-09 | $0.5791000 | $0.6770000 | $0.6902000 | $0.5766000 |
2023-11-10 | $0.6770000 | $0.6528000 | $0.6780000 | $0.6074000 |
2023-11-11 | $0.6528000 | $0.6503000 | $0.6684000 | $0.6426000 |
2023-11-12 | $0.6503000 | $0.6635000 | $0.6809000 | $0.6287000 |
2023-11-13 | $0.6635000 | $0.5900000 | $0.7161000 | $0.5655000 |
2023-11-14 | $0.5900000 | $0.5913000 | $0.6126000 | $0.5667000 |
2023-11-15 | $0.5913000 | $0.6259000 | $0.6451000 | $0.5917000 |
2023-11-16 | $0.6259000 | $0.5691000 | $0.6348000 | $0.5568000 |
2023-11-17 | $0.5691000 | $0.5483000 | $0.5837000 | $0.5217000 |
2023-11-18 | $0.5483000 | $0.5566000 | $0.5618000 | $0.5379000 |
2023-11-19 | $0.5566000 | $0.6216000 | $0.6252000 | $0.5442000 |
2023-11-20 | $0.6216000 | $0.6024000 | $0.6379000 | $0.5951000 |
2023-11-21 | $0.6024000 | $0.5479000 | $0.6127000 | $0.5456000 |
2023-11-22 | $0.5479000 | $0.6322000 | $0.6406000 | $0.5422000 |
2023-11-23 | $0.6322000 | $0.6090000 | $0.6424000 | $0.5964000 |
2023-11-24 | $0.6090000 | $0.6489000 | $0.6494000 | $0.6064000 |
2023-11-25 | $0.6489000 | $0.6487000 | $0.6680000 | $0.6260000 |
2023-11-26 | $0.6487000 | $0.6085000 | $0.6490000 | $0.6027000 |
2023-11-27 | $0.6085000 | $0.5953000 | $0.6095000 | $0.5723000 |
2023-11-28 | $0.5953000 | $0.6116000 | $0.6256000 | $0.5800000 |
2023-11-29 | $0.6121000 | $0.6199000 | $0.6248000 | $0.6076000 |
Paio | Scambio |
---|---|
SDAO/USDT | bingx |
SDAO/USDT | bitrue |
SDAO/USDT | coinex |
SDAO/BTC | gateio |
SDAO/ETH | gateio |
SDAO/USDT | gateio |
SDAO/USDT | huobipro |
SDAO/ETH | kucoin |
SDAO/USDT | kucoin |
SDAO/USDT | latoken |
SDAO/BRL | mercadobitcoin |
SDAO/BTC | mexc |
SDAO/USDT | mexc |
SDAO/USDT | poloniex |
SDAO/WETH | uniswapv3 |
Solar DAO is a closed-end investment fund on the Ethereum blockchain. It designed to reduce risks, costs and surpass technical barriers while investing in PV solar plants worldwide. It raises funds and subsidizes PV solar plants across the globe.
Nome e cognome | Solar DAO (SDAO) |
---|---|
Data d'inizio | N/A |
Algoritmo | N/A |
Tipo di prova | N/A |
Sito web | http://solardao.me/ |
@SolarDAO | |
N/A | |
N/A | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | 82,733,204 SDAO |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |
Solar DAO is a closed-end investment fund on the Ethereum blockchain. It designed to reduce risks, costs and surpass technical barriers while investing in PV solar plants worldwide. It raises funds and subsidizes PV solar plants across the globe. 100% of the profit will be distributed among project participants with smart contact. PV solar plants produce electricity from sunlight and sell it to the grid with a dedicated tariff, which is fixed for up to 25 years. In the next 4 years Solar DAO will construct solar power plants in Israel, Portugal, Kazakhstan, and Ukraine. Funds for PV plants will be raised during the ICO for tokens. Tokens grant access to 100% of the project's profit and we will facilitate dividend distribution for token holders quarterly.
Solar DAO's team has been working in photovoltaics since 1991. They implemented 70+ MW PV solar plants in Europe, developed 270 MW plants in Russia and 150 MW in Kazakhstan. Solar DAO has dedicated PV solar cells and modules production facilities in Russia, Spain, Germany and South Africa.
The ICO will be held in 2 stages:
Team:
The Pre-ICO will be held from July the 27th until August the 31st, and could be finished earlier if the funding cap is reached before the ending date.
Token Reserve Split (25%):
ICO Stato | Ongoing |
---|---|
Fornitura di token | 80000000 |
Data d'inizio | 2017-07-27 |
Data di fine | 2017-08-31 |
Fondo raccolto (BTC) | 403,890 USD |
Fondo raccolto (USD) | 403890 |
Prezzo iniziale (USD) | 0.5 |
Società di audit di sicurezza | N/A |
ICO Forma legale | N/A |
ICO Giurisdizione | N/A |
Consulenti legali | N/A |
blog | https://medium.com/@solar.dao |
Carta bianca | http://solardao.ru/files/wpeng.pdf |