Terra - Жить Terra цена и рыночная капитализация

Terra Ряд 118

$0.741818

Terra Ряд 118

Веб-сайт Twitter

616,696,357 LUNA

24ч

2,381 BTC

1 H

1.64 %

24 H

5.02 %

7 d

-15.2 %

сегодня Terra цена в долларах США в настоящее время 0.7418 USD, и если он преобразуется в Bitcoin является 0.00001698 BTC. Всего 616,696,357 LUNA в настоящее время распространяются на рынке. Terra цены в настоящее время испытывают изменение 5.02 %, проверять все криптовалюты. За последние 24 часа 1.040 M US dollars Terra торгуется на Crypto Exchanges. Получить Terra's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Terra

символ

LUNA

алгоритм

BTC цена

0.00001698 BTC

BTC рынок

10,470 BTC

BTC 24h Vol

2,381 BTC

Все добыденные монеты

616,696,357 LUNA

1.64 %

24h

5.02 %

-15.2 %

Twitter

Terra

Веб-сайт

Terra

Share Terra Price

Диаграммы

Date	Open	Close	High	Low
2022-05-28	$17.00	$5.10	$30.00	$4.01
2022-05-29	$5.10	$6.06	$7.24	$4.93
2022-05-30	$6.06	$10.88	$12.47	$5.64
2022-05-31	$10.88	$8.78	$11.37	$8.05
2022-06-01	$8.78	$6.53	$8.94	$6.01
2022-06-02	$6.53	$7.10	$7.49	$6.20
2022-06-03	$7.10	$6.50	$7.12	$6.18
2022-06-04	$6.50	$6.38	$6.54	$6.26
2022-06-05	$6.38	$4.87	$6.38	$4.55
2022-06-06	$4.87	$4.92	$5.54	$4.78
2022-06-07	$4.92	$3.83	$4.95	$3.54
2022-06-08	$3.83	$2.16	$3.90	$1.89
2022-06-09	$0.0000470	$3.09	$3.50	$0.0000410
2022-06-10	$3.09	$2.86	$3.28	$2.76
2022-06-11	$2.86	$2.62	$2.94	$2.48
2022-06-12	$2.62	$2.60	$3.47	$2.47
2022-06-13	$2.60	$2.53	$2.78	$2.26
2022-06-14	$2.53	$2.52	$2.80	$2.32
2022-06-15	$2.52	$2.53	$2.59	$2.05
2022-06-16	$2.53	$2.24	$2.68	$2.20
2022-06-17	$2.24	$2.23	$2.33	$2.19
2022-06-18	$2.23	$1.87	$2.26	$1.63
2022-06-19	$1.87	$2.11	$2.26	$1.76
2022-06-20	$2.11	$2.04	$2.12	$1.88
2022-06-21	$2.04	$2.03	$2.22	$2.02
2022-06-22	$2.03	$1.92	$2.03	$1.89
2022-06-23	$1.92	$1.94	$1.99	$1.82
2022-06-24	$1.94	$1.99	$2.04	$1.86
2022-06-25	$1.99	$1.99	$2.04	$1.92
2022-06-26	$1.99	$2.02	$2.06	$1.91
2022-06-27	$2.02	$2.22	$2.73	$1.96
2022-06-28	$2.22	$2.43	$2.62	$2.08
2022-06-29	$2.43	$2.62	$2.79	$2.34
2022-06-30	$2.62	$2.12	$2.62	$2.02
2022-07-01	$2.12	$2.14	$2.22	$2.03
2022-07-02	$2.14	$2.11	$2.20	$2.06
2022-07-03	$2.11	$2.15	$2.16	$2.06
2022-07-04	$2.15	$2.25	$2.25	$2.10
2022-07-05	$2.25	$2.16	$2.25	$2.11
2022-07-06	$2.16	$2.15	$2.17	$2.12
2022-07-07	$2.15	$2.19	$2.20	$2.13
2022-07-08	$2.19	$2.27	$2.45	$2.19
2022-07-09	$2.27	$2.26	$2.29	$2.20
2022-07-10	$2.26	$2.11	$2.27	$2.03
2022-07-11	$2.11	$1.88	$2.11	$1.85
2022-07-12	$1.88	$1.82	$1.93	$1.79
2022-07-13	$1.82	$1.81	$1.89	$1.51
2022-07-14	$1.81	$1.77	$1.83	$1.69
2022-07-15	$1.77	$1.81	$1.87	$1.74
2022-07-16	$1.81	$1.81	$1.82	$1.72
2022-07-17	$1.81	$1.77	$1.85	$1.74
2022-07-18	$1.77	$2.04	$2.20	$1.76
2022-07-19	$2.04	$2.00	$2.13	$1.86
2022-07-20	$2.00	$1.90	$2.18	$1.85
2022-07-21	$1.90	$1.91	$1.95	$1.80
2022-07-22	$1.91	$1.85	$1.94	$1.83
2022-07-23	$1.85	$1.86	$1.93	$1.80
2022-07-24	$1.86	$1.86	$1.93	$1.85
2022-07-25	$1.86	$1.68	$1.87	$1.65
2022-07-26	$1.68	$1.72	$1.72	$1.63
2022-07-27	$1.72	$1.81	$1.83	$1.70
2022-07-28	$1.81	$1.86	$1.91	$1.78
2022-07-29	$1.86	$1.92	$2.11	$1.84
2022-07-30	$1.92	$1.86	$1.99	$1.83
2022-07-31	$1.86	$1.88	$2.11	$1.85
2022-08-01	$1.88	$2.27	$2.61	$1.86
2022-08-02	$2.27	$2.14	$2.33	$2.09
2022-08-03	$2.14	$2.07	$2.19	$2.00
2022-08-04	$2.07	$2.09	$2.24	$2.01
2022-08-05	$2.09	$2.13	$2.14	$2.07
2022-08-06	$2.13	$2.11	$2.22	$2.09
2022-08-07	$2.11	$2.10	$2.15	$2.04
2022-08-08	$2.10	$2.11	$2.18	$2.08
2022-08-09	$2.11	$1.98	$2.21	$1.87
2022-08-10	$1.98	$2.02	$2.06	$1.91
2022-08-11	$2.02	$1.97	$2.07	$1.96
2022-08-12	$1.97	$2.04	$2.10	$1.95
2022-08-13	$2.04	$2.00	$2.07	$1.98
2022-08-14	$2.00	$2.05	$2.18	$1.99
2022-08-15	$2.05	$1.99	$2.18	$1.93
2022-08-16	$1.99	$2.00	$2.03	$1.93
2022-08-17	$2.00	$1.93	$2.05	$1.90
2022-08-18	$1.93	$1.77	$1.96	$1.56
2022-08-19	$1.77	$1.60	$1.78	$1.56
2022-08-20	$1.60	$1.62	$1.68	$1.57
2022-08-21	$1.62	$1.67	$1.69	$1.62
2022-08-22	$1.67	$1.67	$1.75	$1.60
2022-08-23	$1.67	$1.80	$1.83	$1.63
2022-08-24	$1.80	$1.72	$1.81	$1.72
2022-08-25	$1.72	$1.82	$1.85	$1.71
2022-08-26	$1.82	$1.62	$1.85	$1.59
2022-08-27	$1.62	$1.61	$1.65	$1.58
2022-08-28	$1.61	$1.55	$1.63	$1.52
2022-08-29	$1.55	$1.64	$1.65	$1.51
2022-08-30	$1.64	$1.73	$1.78	$1.58
2022-08-31	$1.73	$1.79	$1.84	$1.65
2022-09-01	$1.79	$1.99	$2.20	$1.76
2022-09-02	$1.99	$1.86	$2.07	$1.83
2022-09-03	$1.86	$1.86	$1.92	$1.79
2022-09-04	$1.86	$1.81	$1.87	$1.77
2022-09-05	$1.81	$2.00	$2.01	$1.78
2022-09-06	$2.00	$1.85	$2.15	$1.81
2022-09-07	$1.85	$1.88	$1.98	$1.77
2022-09-08	$1.88	$1.91	$2.08	$1.88
2022-09-09	$1.91	$5.11	$7.68	$1.91
2022-09-10	$5.11	$6.43	$7.17	$4.77
2022-09-11	$6.43	$5.73	$7.01	$5.29
2022-09-12	$5.73	$4.02	$5.88	$3.81
2022-09-13	$4.02	$4.15	$4.68	$3.85
2022-09-14	$4.15	$3.03	$4.50	$2.24
2022-09-15	$3.03	$2.73	$3.15	$2.63
2022-09-16	$2.73	$3.08	$3.43	$2.66
2022-09-17	$3.08	$3.08	$3.24	$2.91
2022-09-18	$3.08	$2.75	$3.08	$2.65
2022-09-19	$2.75	$2.91	$2.99	$2.50
2022-09-20	$2.91	$2.70	$2.91	$2.64
2022-09-21	$2.70	$2.50	$2.74	$2.45
2022-09-22	$2.50	$2.63	$2.73	$2.48
2022-09-23	$2.63	$2.62	$2.88	$2.51
2022-09-24	$2.62	$2.40	$2.68	$2.33
2022-09-25	$2.40	$2.18	$2.48	$2.12
2022-09-26	$2.18	$2.70	$2.86	$2.01
2022-09-27	$2.70	$2.49	$2.77	$2.41
2022-09-28	$2.49	$2.50	$2.63	$2.39
2022-09-29	$2.50	$2.46	$2.53	$2.42
2022-09-30	$2.46	$2.48	$2.59	$2.43
2022-10-01	$2.48	$2.48	$2.55	$2.34
2022-10-02	$2.48	$2.47	$2.69	$2.44
2022-10-03	$2.47	$2.45	$2.48	$2.40
2022-10-04	$2.45	$2.56	$2.73	$2.42
2022-10-05	$2.56	$2.55	$2.66	$2.49
2022-10-06	$2.55	$2.47	$2.58	$2.45
2022-10-07	$2.47	$2.51	$2.57	$2.46
2022-10-08	$2.51	$2.49	$2.55	$2.46
2022-10-09	$2.49	$2.53	$2.55	$2.48
2022-10-10	$2.53	$2.51	$2.61	$2.49
2022-10-11	$2.51	$2.42	$2.51	$2.23
2022-10-12	$2.42	$2.85	$3.12	$2.41
2022-10-13	$2.85	$2.64	$2.87	$2.47
2022-10-14	$2.64	$2.84	$2.88	$2.62
2022-10-15	$2.84	$2.73	$2.91	$2.71
2022-10-16	$2.73	$2.62	$2.73	$2.58
2022-10-17	$2.62	$2.63	$2.67	$2.59
2022-10-18	$2.63	$2.52	$2.67	$2.48
2022-10-19	$2.52	$2.44	$2.53	$2.39
2022-10-20	$2.44	$2.34	$2.49	$2.32
2022-10-21	$2.34	$2.35	$2.37	$2.22
2022-10-22	$2.35	$2.35	$2.38	$2.31
2022-10-23	$2.35	$2.45	$2.52	$2.32
2022-10-24	$2.45	$2.37	$2.48	$2.35
2022-10-25	$2.37	$2.41	$2.46	$2.37
2022-10-26	$2.41	$2.46	$2.49	$2.41
2022-10-27	$2.46	$2.40	$2.56	$2.34
2022-10-28	$2.40	$2.43	$2.50	$2.37
2022-10-29	$2.43	$2.44	$2.53	$2.39
2022-10-30	$2.44	$2.50	$2.89	$2.42
2022-10-31	$2.50	$2.44	$2.53	$2.39
2022-11-01	$2.44	$2.38	$2.46	$2.36
2022-11-02	$2.38	$2.31	$2.41	$2.25
2022-11-03	$2.31	$2.38	$2.44	$2.30
2022-11-04	$2.38	$2.59	$2.74	$2.36
2022-11-05	$2.59	$2.48	$2.72	$2.45
2022-11-06	$2.48	$2.39	$2.54	$2.38
2022-11-07	$2.39	$2.42	$2.44	$2.35
2022-11-08	$2.42	$1.92	$2.44	$1.56
2022-11-09	$1.92	$1.61	$1.99	$1.50
2022-11-10	$1.61	$1.81	$1.89	$1.58
2022-11-11	$1.81	$1.72	$1.88	$1.59
2022-11-12	$1.72	$1.70	$1.79	$1.64
2022-11-13	$1.70	$1.65	$1.80	$1.63
2022-11-14	$1.65	$1.67	$1.71	$1.54
2022-11-15	$1.67	$1.70	$1.80	$1.65
2022-11-16	$1.70	$1.66	$1.75	$1.65
2022-11-17	$1.66	$1.67	$1.69	$1.63
2022-11-18	$1.67	$1.69	$1.75	$1.66
2022-11-19	$1.69	$1.67	$1.69	$1.65
2022-11-20	$1.67	$1.55	$1.68	$1.54
2022-11-21	$1.55	$1.48	$1.56	$1.43
2022-11-22	$1.48	$1.54	$1.55	$1.44
2022-11-23	$1.54	$1.58	$1.60	$1.52
2022-11-24	$1.58	$1.56	$1.62	$1.53
2022-11-25	$1.56	$1.55	$1.59	$1.51
2022-11-26	$1.55	$1.56	$1.60	$1.55
2022-11-27	$1.56	$1.59	$1.71	$1.55
2022-11-28	$1.59	$1.57	$1.61	$1.50
2022-11-29	$1.57	$1.60	$1.60	$1.55
2022-11-30	$1.60	$1.62	$1.63	$1.58
2022-12-01	$1.62	$1.64	$1.67	$1.59
2022-12-02	$1.64	$1.67	$1.75	$1.62
2022-12-03	$1.67	$1.63	$1.69	$1.62
2022-12-04	$1.63	$1.65	$1.65	$1.62
2022-12-05	$1.65	$1.63	$1.68	$1.60
2022-12-06	$1.63	$1.63	$1.65	$1.60
2022-12-07	$1.63	$1.57	$1.64	$1.53
2022-12-08	$1.57	$1.65	$1.69	$1.56
2022-12-09	$1.65	$1.63	$1.69	$1.62
2022-12-10	$1.63	$1.64	$1.67	$1.63
2022-12-11	$1.64	$1.60	$1.67	$1.57
2022-12-12	$1.60	$1.63	$1.64	$1.57
2022-12-13	$1.63	$1.67	$1.71	$1.58
2022-12-14	$1.67	$1.63	$1.68	$1.62
2022-12-15	$1.63	$1.61	$1.64	$1.59
2022-12-16	$1.61	$1.30	$1.64	$1.13
2022-12-17	$1.30	$1.33	$1.36	$1.22
2022-12-18	$1.33	$1.32	$1.35	$1.31
2022-12-19	$1.32	$1.23	$1.34	$1.20
2022-12-20	$1.23	$1.30	$1.32	$1.23
2022-12-21	$1.30	$1.24	$1.31	$1.21
2022-12-22	$1.24	$1.27	$1.30	$1.22
2022-12-23	$1.27	$1.27	$1.29	$1.25
2022-12-24	$1.27	$1.28	$1.29	$1.26
2022-12-25	$1.28	$1.28	$1.28	$1.25
2022-12-26	$1.28	$1.32	$1.33	$1.27
2022-12-27	$1.32	$1.37	$1.50	$1.31
2022-12-28	$1.37	$1.28	$1.40	$1.28
2022-12-29	$1.28	$1.27	$1.31	$1.25
2022-12-30	$1.27	$1.25	$1.29	$1.23
2022-12-31	$1.25	$1.26	$1.28	$1.25
2023-01-01	$1.26	$1.28	$1.29	$1.25
2023-01-02	$1.28	$1.32	$1.33	$1.26
2023-01-03	$1.32	$1.31	$1.35	$1.29
2023-01-04	$1.31	$1.33	$1.35	$1.30
2023-01-05	$1.33	$1.30	$1.34	$1.29
2023-01-06	$1.30	$1.33	$1.33	$1.27
2023-01-07	$1.33	$1.32	$1.34	$1.31
2023-01-08	$1.32	$1.35	$1.36	$1.30
2023-01-09	$1.35	$1.57	$1.88	$1.35
2023-01-10	$1.57	$1.58	$1.73	$1.50
2023-01-11	$1.58	$1.56	$1.63	$1.48
2023-01-12	$1.56	$1.62	$1.63	$1.49
2023-01-13	$1.62	$1.70	$1.74	$1.57
2023-01-14	$1.70	$1.84	$2.04	$1.55
2023-01-15	$1.84	$2.06	$2.19	$1.79
2023-01-16	$2.06	$2.14	$2.23	$1.88
2023-01-17	$2.14	$2.07	$2.18	$2.03
2023-01-18	$2.07	$1.85	$2.12	$1.80
2023-01-19	$1.85	$1.95	$1.99	$1.83
2023-01-20	$1.95	$2.10	$2.13	$1.90
2023-01-21	$2.10	$2.21	$2.53	$1.97
2023-01-22	$2.21	$2.30	$2.45	$2.19
2023-01-23	$2.30	$2.25	$2.36	$2.20
2023-01-24	$2.25	$2.05	$2.35	$2.01
2023-01-25	$2.05	$2.18	$2.25	$2.05
2023-01-26	$2.18	$2.16	$2.21	$2.11
2023-01-27	$2.16	$2.14	$2.18	$2.06
2023-01-28	$2.14	$2.11	$2.25	$2.08
2023-01-29	$2.11	$2.18	$2.19	$2.10
2023-01-30	$2.18	$1.96	$2.19	$1.85
2023-01-31	$1.96	$2.06	$2.21	$1.94
2023-02-01	$2.06	$2.12	$2.15	$1.96
2023-02-02	$2.12	$2.07	$2.19	$2.04
2023-02-03	$2.07	$2.25	$2.36	$2.05
2023-02-04	$2.25	$2.19	$2.31	$2.16
2023-02-05	$2.19	$2.08	$2.27	$1.98
2023-02-06	$2.08	$2.05	$2.13	$2.03
2023-02-07	$2.05	$2.14	$2.17	$2.04
2023-02-08	$2.14	$2.06	$2.16	$1.98
2023-02-09	$2.06	$1.77	$2.07	$1.69
2023-02-10	$1.77	$1.79	$1.81	$1.73
2023-02-11	$1.79	$1.85	$1.88	$1.77
2023-02-12	$1.85	$1.79	$1.86	$1.75
2023-02-13	$1.79	$1.83	$1.88	$1.71
2023-02-14	$1.83	$1.86	$1.86	$1.78
2023-02-15	$1.86	$1.98	$1.98	$1.83
2023-02-16	$1.98	$1.83	$2.06	$1.79
2023-02-17	$1.83	$1.90	$1.94	$1.82
2023-02-18	$1.90	$1.88	$1.95	$1.86
2023-02-19	$1.88	$1.84	$1.91	$1.82
2023-02-20	$1.84	$1.87	$1.89	$1.79
2023-02-21	$1.87	$1.81	$1.88	$1.76
2023-02-22	$1.81	$1.79	$1.81	$1.72
2023-02-23	$1.79	$1.78	$1.82	$1.74
2023-02-24	$1.78	$1.74	$1.91	$1.68
2023-02-25	$1.74	$1.72	$1.78	$1.64
2023-02-26	$1.72	$1.74	$1.74	$1.71
2023-02-27	$1.74	$1.72	$1.75	$1.68
2023-02-28	$1.72	$1.71	$1.78	$1.69
2023-03-01	$1.71	$1.74	$1.75	$1.69
2023-03-02	$1.74	$1.74	$1.79	$1.70
2023-03-03	$1.74	$1.57	$1.74	$1.47
2023-03-04	$1.57	$1.52	$1.59	$1.46
2023-03-05	$1.52	$1.51	$1.55	$1.50
2023-03-06	$1.51	$1.53	$1.55	$1.49
2023-03-07	$1.53	$1.49	$1.55	$1.45
2023-03-08	$1.49	$1.36	$1.50	$1.33
2023-03-09	$1.36	$1.29	$1.42	$1.25
2023-03-10	$1.29	$1.30	$1.31	$1.20
2023-03-11	$1.30	$1.29	$1.35	$1.23
2023-03-12	$1.29	$1.38	$1.38	$1.27
2023-03-13	$1.38	$1.42	$1.44	$1.33
2023-03-14	$1.42	$1.46	$1.53	$1.39
2023-03-15	$1.46	$1.34	$1.50	$1.31
2023-03-16	$1.34	$1.37	$1.39	$1.32
2023-03-17	$1.37	$1.45	$1.45	$1.36
2023-03-18	$1.45	$1.44	$1.60	$1.40
2023-03-19	$1.44	$1.46	$1.55	$1.44
2023-03-20	$1.46	$1.39	$1.48	$1.38
2023-03-21	$1.39	$1.44	$1.45	$1.35
2023-03-22	$1.44	$1.37	$1.46	$1.31
2023-03-23	$1.37	$1.36	$1.42	$1.25
2023-03-24	$1.36	$1.29	$1.36	$1.27
2023-03-25	$1.29	$1.33	$1.35	$1.27
2023-03-26	$1.33	$1.31	$1.34	$1.30
2023-03-27	$1.31	$1.26	$1.32	$1.22
2023-03-28	$1.26	$1.29	$1.29	$1.24
2023-03-29	$1.29	$1.30	$1.32	$1.28
2023-03-30	$1.30	$1.29	$1.31	$1.26
2023-03-31	$1.29	$1.29	$1.30	$1.26
2023-04-01	$1.29	$1.31	$1.33	$1.28
2023-04-02	$1.31	$1.26	$1.31	$1.24
2023-04-03	$1.26	$1.25	$1.27	$1.21
2023-04-04	$1.25	$1.27	$1.27	$1.24
2023-04-05	$1.27	$1.28	$1.30	$1.24
2023-04-06	$1.28	$1.28	$1.29	$1.26
2023-04-07	$1.28	$1.26	$1.32	$1.26
2023-04-08	$1.26	$1.39	$1.52	$1.25
2023-04-09	$1.39	$1.33	$1.43	$1.31
2023-04-10	$1.33	$1.32	$1.35	$1.29
2023-04-11	$1.32	$1.36	$1.38	$1.31
2023-04-12	$1.36	$1.41	$1.59	$1.27
2023-04-13	$1.41	$1.41	$1.46	$1.38
2023-04-14	$1.41	$1.42	$1.48	$1.38
2023-04-15	$1.42	$1.41	$1.46	$1.40
2023-04-16	$1.41	$1.42	$1.44	$1.38
2023-04-17	$1.42	$1.37	$1.42	$1.35
2023-04-18	$1.37	$1.44	$1.45	$1.36
2023-04-19	$1.44	$1.28	$1.44	$1.26
2023-04-20	$1.28	$1.27	$1.33	$1.25
2023-04-21	$1.27	$1.21	$1.28	$1.18
2023-04-22	$1.21	$1.25	$1.25	$1.20
2023-04-23	$1.25	$1.24	$1.30	$1.21
2023-04-24	$1.24	$1.26	$1.27	$1.22
2023-04-25	$1.26	$1.27	$1.27	$1.23
2023-04-26	$1.27	$1.23	$1.31	$1.17
2023-04-27	$1.23	$1.26	$1.27	$1.23
2023-04-28	$1.26	$1.30	$1.31	$1.24
2023-04-29	$1.30	$1.27	$1.33	$1.26
2023-04-30	$1.27	$1.25	$1.28	$1.24
2023-05-01	$1.25	$1.23	$1.26	$1.21
2023-05-02	$1.23	$1.23	$1.24	$1.22
2023-05-03	$1.23	$1.23	$1.23	$1.20
2023-05-04	$1.23	$1.22	$1.24	$1.21
2023-05-05	$1.22	$1.20	$1.24	$1.19
2023-05-06	$1.20	$1.13	$1.21	$1.11
2023-05-07	$1.13	$1.11	$1.14	$1.11
2023-05-08	$1.11	$0.9570000	$1.12	$0.9207000
2023-05-09	$0.9570000	$0.9906000	$1.03	$0.9290000
2023-05-10	$0.9906000	$0.9967000	$1.05	$0.9288000
2023-05-11	$0.9967000	$0.9225000	$0.9986000	$0.8927000
2023-05-12	$0.9225000	$0.9388000	$0.9453000	$0.8861000
2023-05-13	$0.9388000	$0.9203000	$0.9498000	$0.9061000
2023-05-14	$0.9203000	$0.9353000	$0.9469000	$0.9026000
2023-05-15	$0.9353000	$0.9442000	$0.9549000	$0.9185000
2023-05-16	$0.9442000	$0.9405000	$0.9536000	$0.9218000
2023-05-17	$0.9405000	$0.9589000	$0.9676000	$0.9208000
2023-05-18	$0.9589000	$0.9335000	$0.9610000	$0.9189000
2023-05-19	$0.9335000	$0.9257000	$0.9379000	$0.9234000
2023-05-20	$0.9257000	$0.9296000	$0.9324000	$0.9130000
2023-05-21	$0.9296000	$0.9026000	$0.9328000	$0.8954000
2023-05-22	$0.9026000	$0.8985000	$0.9062000	$0.8778000
2023-05-23	$0.8985000	$0.9122000	$0.9207000	$0.8937000
2023-05-24	$0.9122000	$0.8587000	$0.9133000	$0.8423000
2023-05-25	$0.8587000	$0.8608000	$0.8670000	$0.8216000
2023-05-26	$0.8608000	$0.8617000	$0.8718000	$0.8497000
2023-05-27	$0.8617000	$0.8609000	$0.8639000	$0.8494000
2023-05-28	$0.8609000	$0.8802000	$0.8899000	$0.8561000
2023-05-29	$0.8802000	$0.8620000	$0.8855000	$0.8580000
2023-05-30	$0.8620000	$0.8627000	$0.8717000	$0.8568000
2023-05-31	$0.8627000	$0.8322000	$0.8664000	$0.8271000
2023-06-01	$0.8322000	$0.8179000	$0.8347000	$0.8001000
2023-06-02	$0.8179000	$0.8402000	$0.8435000	$0.8086000
2023-06-03	$0.8402000	$0.8340000	$0.8407000	$0.8257000
2023-06-04	$0.8340000	$0.9343000	$0.9900000	$0.8334000
2023-06-05	$0.9343000	$0.7836000	$0.9373000	$0.7005000
2023-06-06	$0.7836000	$0.8063000	$0.8197000	$0.7507000
2023-06-07	$0.8063000	$0.7455000	$0.8083000	$0.7339000
2023-06-08	$0.7455000	$0.7638000	$0.7869000	$0.7351000
2023-06-09	$0.7638000	$0.7550000	$0.7770000	$0.7475000
2023-06-10	$0.7550000	$0.6048000	$0.7558000	$0.4922000
2023-06-11	$0.6048000	$0.5972000	$0.6127000	$0.5912000
2023-06-12	$0.5972000	$0.5979000	$0.6071000	$0.5724000
2023-06-13	$0.5979000	$0.6096000	$0.6330000	$0.5931000
2023-06-14	$0.6096000	$0.5893000	$0.6332000	$0.5640000
2023-06-15	$0.5893000	$0.5867000	$0.5993000	$0.5673000
2023-06-16	$0.5867000	$0.5901000	$0.5971000	$0.5779000
2023-06-17	$0.5901000	$0.5917000	$0.6046000	$0.5835000
2023-06-18	$0.5917000	$0.5764000	$0.5941000	$0.5596000
2023-06-19	$0.5764000	$0.5845000	$0.5885000	$0.5689000
2023-06-20	$0.5845000	$0.6036000	$0.6056000	$0.5703000
2023-06-21	$0.6036000	$0.6280000	$0.6330000	$0.5975000
2023-06-22	$0.6280000	$0.6326000	$0.6662000	$0.5939000
2023-06-23	$0.6326000	$0.6780000	$0.7189000	$0.6168000
2023-06-24	$0.6780000	$0.6414000	$0.6948000	$0.6279000
2023-06-25	$0.6414000	$0.6765000	$0.7065000	$0.6370000
2023-06-26	$0.6765000	$0.6622000	$0.7142000	$0.6376000
2023-06-27	$0.6622000	$0.6551000	$0.6664000	$0.6477000
2023-06-28	$0.6551000	$0.5998000	$0.6554000	$0.5637000
2023-06-29	$0.5998000	$0.6155000	$0.6270000	$0.5984000
2023-06-30	$0.6155000	$0.6277000	$0.6428000	$0.5774000
2023-07-01	$0.6277000	$0.6506000	$0.6699000	$0.6273000
2023-07-02	$0.6506000	$0.6440000	$0.6518000	$0.6263000
2023-07-03	$0.6440000	$0.6622000	$0.6645000	$0.6396000
2023-07-04	$0.6622000	$0.6426000	$0.6644000	$0.6266000
2023-07-05	$0.6426000	$0.6083000	$0.6530000	$0.6013000
2023-07-06	$0.6083000	$0.5781000	$0.6212000	$0.5769000
2023-07-07	$0.5781000	$0.5886000	$0.5947000	$0.5689000
2023-07-08	$0.5886000	$0.5929000	$0.6032000	$0.5778000
2023-07-09	$0.5929000	$0.5843000	$0.5996000	$0.5798000
2023-07-10	$0.5843000	$0.5894000	$0.6071000	$0.5625000
2023-07-11	$0.5894000	$0.5908000	$0.6052000	$0.5809000
2023-07-12	$0.5908000	$0.5841000	$0.5983000	$0.5726000
2023-07-13	$0.5841000	$0.6189000	$0.6202000	$0.5751000
2023-07-14	$0.6189000	$0.6049000	$0.6506000	$0.5830000
2023-07-15	$0.6049000	$0.6366000	$0.6533000	$0.5955000
2023-07-16	$0.6366000	$0.6326000	$0.6531000	$0.6071000
2023-07-17	$0.6326000	$0.6538000	$0.7382000	$0.6273000
2023-07-18	$0.6538000	$0.6327000	$0.6665000	$0.6130000
2023-07-19	$0.6327000	$0.6415000	$0.6915000	$0.6305000
2023-07-20	$0.6415000	$0.6358000	$0.6601000	$0.6272000
2023-07-21	$0.6358000	$0.6707000	$0.6819000	$0.6280000
2023-07-22	$0.6707000	$0.6871000	$0.7149000	$0.6675000
2023-07-23	$0.6871000	$0.6654000	$0.7131000	$0.6576000
2023-07-24	$0.6654000	$0.6190000	$0.6700000	$0.5883000
2023-07-25	$0.6190000	$0.6077000	$0.6255000	$0.6011000
2023-07-26	$0.6077000	$0.6044000	$0.6129000	$0.5901000
2023-07-27	$0.6044000	$0.6046000	$0.6158000	$0.5955000
2023-07-28	$0.6046000	$0.6080000	$0.6120000	$0.5973000
2023-07-29	$0.6080000	$0.6098000	$0.6121000	$0.6042000
2023-07-30	$0.6098000	$0.5909000	$0.6164000	$0.5713000
2023-07-31	$0.5909000	$0.5813000	$0.5967000	$0.5735000
2023-08-01	$0.5813000	$0.5813000	$0.5844000	$0.5509000
2023-08-02	$0.5813000	$0.5671000	$0.5851000	$0.5607000
2023-08-03	$0.5671000	$0.5552000	$0.5724000	$0.5532000
2023-08-04	$0.5552000	$0.5589000	$0.5734000	$0.5458000
2023-08-05	$0.5589000	$0.5597000	$0.5648000	$0.5503000
2023-08-06	$0.5597000	$0.5664000	$0.5755000	$0.5541000
2023-08-07	$0.5664000	$0.5604000	$0.5734000	$0.5379000
2023-08-08	$0.5604000	$0.5632000	$0.5698000	$0.5548000
2023-08-09	$0.5632000	$0.5658000	$0.5678000	$0.5569000
2023-08-10	$0.5658000	$0.5599000	$0.5671000	$0.5571000
2023-08-11	$0.5599000	$0.5597000	$0.5656000	$0.5555000
2023-08-12	$0.5597000	$0.5627000	$0.5698000	$0.5587000
2023-08-13	$0.5627000	$0.5593000	$0.5674000	$0.5567000
2023-08-14	$0.5593000	$0.5634000	$0.5668000	$0.5532000
2023-08-15	$0.5634000	$0.4986000	$0.5638000	$0.4485000
2023-08-16	$0.4986000	$0.4743000	$0.5007000	$0.4558000
2023-08-17	$0.4743000	$0.4218000	$0.4882000	$0.3802000
2023-08-18	$0.4218000	$0.4293000	$0.4331000	$0.4148000
2023-08-19	$0.4293000	$0.4476000	$0.4509000	$0.4287000
2023-08-20	$0.4476000	$0.4447000	$0.4500000	$0.4382000
2023-08-21	$0.4447000	$0.4352000	$0.4452000	$0.4200000
2023-08-22	$0.4352000	$0.4266000	$0.4373000	$0.4084000
2023-08-23	$0.4266000	$0.4356000	$0.4403000	$0.4201000
2023-08-24	$0.4356000	$0.4195000	$0.4358000	$0.4130000
2023-08-25	$0.4195000	$0.4204000	$0.4254000	$0.4089000
2023-08-26	$0.4204000	$0.4139000	$0.4205000	$0.4104000
2023-08-27	$0.4139000	$0.4165000	$0.4173000	$0.4108000
2023-08-28	$0.4165000	$0.4140000	$0.4180000	$0.4020000
2023-08-29	$0.4140000	$0.4337000	$0.4391000	$0.4045000
2023-08-30	$0.4337000	$0.4238000	$0.4357000	$0.4190000
2023-08-31	$0.4238000	$0.4029000	$0.4244000	$0.3948000
2023-09-01	$0.4029000	$0.3947000	$0.4069000	$0.3885000
2023-09-02	$0.3947000	$0.4009000	$0.4078000	$0.3919000
2023-09-03	$0.4009000	$0.3938000	$0.4024000	$0.3886000
2023-09-04	$0.3938000	$0.4351000	$0.4796000	$0.3908000
2023-09-05	$0.4351000	$0.4142000	$0.4501000	$0.4066000
2023-09-06	$0.4142000	$0.4095000	$0.4196000	$0.3997000
2023-09-07	$0.4095000	$0.4120000	$0.4155000	$0.4055000
2023-09-08	$0.4120000	$0.4295000	$0.4586000	$0.4079000
2023-09-09	$0.4295000	$0.4293000	$0.4358000	$0.4174000
2023-09-10	$0.4293000	$0.4065000	$0.4377000	$0.3930000
2023-09-11	$0.4065000	$0.3879000	$0.4093000	$0.3763000
2023-09-12	$0.3879000	$0.3905000	$0.4033000	$0.3871000
2023-09-13	$0.3905000	$0.3909000	$0.3981000	$0.3851000
2023-09-14	$0.3909000	$0.3943000	$0.4056000	$0.3890000
2023-09-15	$0.3943000	$0.4012000	$0.4031000	$0.3867000
2023-09-16	$0.4012000	$0.3993000	$0.4096000	$0.3961000
2023-09-17	$0.3993000	$0.3883000	$0.3996000	$0.3820000
2023-09-18	$0.3883000	$0.3905000	$0.4067000	$0.3836000
2023-09-19	$0.3905000	$0.3918000	$0.3942000	$0.3875000
2023-09-20	$0.3918000	$0.3903000	$0.3939000	$0.3857000
2023-09-21	$0.3903000	$0.3930000	$0.3980000	$0.3776000
2023-09-22	$0.3930000	$0.3915000	$0.4083000	$0.3859000
2023-09-23	$0.3915000	$0.3946000	$0.3991000	$0.3869000
2023-09-24	$0.3946000	$0.4055000	$0.4302000	$0.3923000
2023-09-25	$0.4055000	$0.4113000	$0.4240000	$0.4005000
2023-09-26	$0.4113000	$0.4468000	$0.4595000	$0.4113000
2023-09-27	$0.4468000	$0.5529000	$0.5774000	$0.4287000
2023-09-28	$0.5529000	$0.5287000	$0.5975000	$0.5012000
2023-09-29	$0.5287000	$0.4922000	$0.5301000	$0.4731000
2023-09-30	$0.4922000	$0.4805000	$0.5135000	$0.4778000
2023-10-01	$0.4805000	$0.4956000	$0.4989000	$0.4756000
2023-10-02	$0.4956000	$0.4694000	$0.5249000	$0.4559000
2023-10-03	$0.4694000	$0.4529000	$0.4751000	$0.4500000
2023-10-04	$0.4529000	$0.4406000	$0.4529000	$0.4183000
2023-10-05	$0.4406000	$0.4286000	$0.4458000	$0.4264000
2023-10-06	$0.4286000	$0.4407000	$0.4591000	$0.4270000
2023-10-07	$0.4407000	$0.4373000	$0.4443000	$0.4307000
2023-10-08	$0.4373000	$0.4248000	$0.4392000	$0.4220000
2023-10-09	$0.4248000	$0.4046000	$0.4274000	$0.3932000
2023-10-10	$0.4046000	$0.4059000	$0.4176000	$0.3955000
2023-10-11	$0.4059000	$0.4040000	$0.4202000	$0.3935000
2023-10-12	$0.4040000	$0.4029000	$0.4048000	$0.3946000
2023-10-13	$0.4029000	$0.4042000	$0.4106000	$0.3995000
2023-10-14	$0.4042000	$0.4021000	$0.4082000	$0.4018000
2023-10-15	$0.4021000	$0.4101000	$0.4195000	$0.3996000
2023-10-16	$0.4101000	$0.4299000	$0.4387000	$0.4093000
2023-10-17	$0.4299000	$0.4104000	$0.4369000	$0.3975000
2023-10-18	$0.4104000	$0.4054000	$0.4151000	$0.4005000
2023-10-19	$0.4054000	$0.3930000	$0.4062000	$0.3836000
2023-10-20	$0.3930000	$0.4051000	$0.4182000	$0.3884000
2023-10-21	$0.4051000	$0.4150000	$0.4234000	$0.4023000
2023-10-22	$0.4150000	$0.4155000	$0.4182000	$0.4014000
2023-10-23	$0.4155000	$0.4313000	$0.4330000	$0.4086000
2023-10-24	$0.4313000	$0.4411000	$0.4557000	$0.4204000
2023-10-25	$0.4411000	$0.4572000	$0.4792000	$0.4264000
2023-10-26	$0.4572000	$0.4509000	$0.4673000	$0.4300000
2023-10-27	$0.4509000	$0.4415000	$0.4630000	$0.4372000
2023-10-28	$0.4415000	$0.4733000	$0.4944000	$0.4409000
2023-10-29	$0.4733000	$0.4703000	$0.4792000	$0.4588000
2023-10-30	$0.4703000	$0.4777000	$0.4921000	$0.4644000
2023-10-31	$0.4777000	$0.4555000	$0.4869000	$0.4402000
2023-11-01	$0.4555000	$0.4628000	$0.4682000	$0.4331000
2023-11-02	$0.4628000	$0.4499000	$0.4713000	$0.4380000
2023-11-03	$0.4499000	$0.4449000	$0.4509000	$0.4279000
2023-11-04	$0.4449000	$0.4495000	$0.4538000	$0.4388000
2023-11-05	$0.4495000	$0.4562000	$0.4681000	$0.4460000
2023-11-06	$0.4562000	$0.4785000	$0.4825000	$0.4502000
2023-11-07	$0.4785000	$0.4658000	$0.4820000	$0.4456000
2023-11-08	$0.4658000	$0.4814000	$0.4917000	$0.4591000
2023-11-09	$0.4814000	$0.4821000	$0.5449000	$0.4357000
2023-11-10	$0.4821000	$0.8434000	$0.8779000	$0.4809000
2023-11-11	$0.8434000	$0.7260000	$0.8889000	$0.6438000
2023-11-12	$0.7260000	$0.7933000	$0.8660000	$0.6482000
2023-11-13	$0.7933000	$0.7206000	$0.8561000	$0.7064000
2023-11-14	$0.7206000	$0.7061000	$0.7569000	$0.6795000
2023-11-15	$0.7061000	$0.7539000	$0.7947000	$0.7048000
2023-11-16	$0.7539000	$0.6884000	$0.8023000	$0.6760000
2023-11-17	$0.6884000	$0.6539000	$0.7170000	$0.6203000
2023-11-18	$0.6539000	$0.6437000	$0.6836000	$0.5957000
2023-11-19	$0.6437000	$0.6528000	$0.6623000	$0.6267000
2023-11-20	$0.6528000	$0.6227000	$0.6642000	$0.6155000
2023-11-21	$0.6227000	$0.5619000	$0.6341000	$0.5594000
2023-11-22	$0.5619000	$0.6329000	$0.6588000	$0.5608000
2023-11-23	$0.6329000	$0.6311000	$0.6676000	$0.6213000
2023-11-24	$0.6311000	$0.6324000	$0.6655000	$0.6273000
2023-11-25	$0.6324000	$0.6679000	$0.6870000	$0.6277000
2023-11-26	$0.6679000	$0.7805000	$0.8373000	$0.6555000
2023-11-27	$0.7805000	$0.7410000	$0.9323000	$0.7099000
2023-11-28	$0.7410000	$0.7630000	$0.7988000	$0.6851000
2023-11-29	$0.7614000	$0.7620000	$0.7795000	$0.7526000

Пара	обмен
LUNA/USDC	bibox
LUNA/USDT	bibox
LUNA/USDT	bigone
LUNA/BUSD	binance
LUNA/TRY	binance
LUNA/USDT	binance
LUNA/USD	bitfinex
LUNA/USDT	bitfinex
LUNA/USDT	bitforex
LUNA/USDC	bitget
LUNA/USDT	bitget
LUNA/USDT	bitmart
LUNA/BUSD	bitrue
LUNA/USDC	bitrue
LUNA/USDT	bitrue
LUNA/TRY	btcturk
LUNA/USDT	btcturk
LUNA/AED	btse
LUNA/AUD	btse
LUNA/BTC	btse
LUNA/CAD	btse
LUNA/CHF	btse
LUNA/ETH	btse
LUNA/EUR	btse
LUNA/GBP	btse
LUNA/HKD	btse
LUNA/INR	btse
LUNA/JPY	btse
LUNA/MYR	btse
LUNA/PHP	btse
LUNA/SGD	btse
LUNA/USD	btse
LUNA/USDC	btse
LUNA/USDT	btse
LUNA/USDT	bybit
LUNA/USDT	coinex
LUNA/USDT	coinzix
LUNA/USD	cryptodotcom
LUNA/USDT	digifinex
LUNA/ETH	gateio
LUNA/TRY	gateio
LUNA/USDT	gateio
LUNA/BTC	hitbtc
LUNA/ETH	hitbtc
LUNA/USDC	hitbtc
LUNA/USDT	hitbtc
LUNA/USDT	huobipro
LUNA/IDR	indodax
LUNA/EUR	kraken
LUNA/USD	kraken
LUNA/USDC	kucoin
LUNA/USDT	kucoin
LUNA/USDT	latoken
LUNA/USDC	mexc
LUNA/USDT	mexc
LUNA/BUSD	nominex
LUNA/TRY	nominex
LUNA/USDT	nominex
LUNA/USDC	okex
LUNA/USDT	okex
LUNA/USDD	poloniex
LUNA/USDT	poloniex
LUNA/USDT	whitebit
LUNA/USDT	xtpub
LUNA/PLN	zonda
LUNA/USDT	zonda

Terra

описание

Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.

Полное имя	Terra (LUNA)
Начало	2018-10-09
Алгоритм	N/A
Тип доказательства	N/A
Веб-сайт	https://terra.money/
Твиттер	@terra_money
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	616,696,357 LUNA
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A

Terra (LUNA) News

Montenegro Prime Minister Listed Am...

Montenegrin PM’s Coinbase Investmen...

US Court Filings Expose Montenegro’...

Ripple Labs Criticizes SEC’s $4.47...

Terraform Labs settles to pay SEC $...

Coinbase CLO Criticizes SEC’s $4.47...

Связанные монеты

Skull Order

THORSwap

XTRM COIN

Metaverse VR

Melos Studio

REVOLAND TOKEN

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

6566

51.43%

Terra
LUNA

Terra Цена
$0.74

Terra 24h Vol
$104,032,579

Terra Рейтинг Рынка
$457,476,532

Диаграммы

6566

51.43%

Terra LUNA

Terra Цена $0.74

Terra 24h Vol $104,032,579

Terra Рейтинг Рынка $457,476,532

Диаграммы

описание

Terra
LUNA

Terra Цена
$0.74

Terra 24h Vol
$104,032,579

Terra Рейтинг Рынка
$457,476,532