LUNA
Terra Rang 118
Webseite
Twitter
616,696,357 LUNA
Kaufen/Verkaufen
Get Wallet
Terra
Terra Preis $0.74
$0.74
Terra 24h Vol
$104,032,579
$104,032,579
Terra Marktkapitalisierung $457,476,532
$457,476,532
24h Vol
2,381 BTC 1 H
1.64 %
24 H
5.02 %
7 d
-15.2 %
Heute Terra Preis in US-Dollar ist derzeit
0.7418
USD, und wenn in konvertiert Bitcoin ist
0.00001698
BTC. Insgesamt 616,696,357 LUNA sind derzeit auf dem Markt im Umlauf. Terra Die Preise erfahren derzeit eine Änderung von 5.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.040 M US dollars Terra wurde gehandelt Krypto-Austausch. Erhalten Terra's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Terra
Symbol
LUNA
Algorithmus
BTC Preis
0.00001698 BTC
BTC Markt
10,470 BTC
BTC 24h Vol
2,381 BTC
Insgesamt abgebaute Münzen
616,696,357 LUNA
1h
1.64 %
24h
5.02 %
7d
-15.2 %
Twitter
Webseite
Share Terra Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-28 | $17.00 | $5.10 | $30.00 | $4.01 |
| 2022-05-29 | $5.10 | $6.06 | $7.24 | $4.93 |
| 2022-05-30 | $6.06 | $10.88 | $12.47 | $5.64 |
| 2022-05-31 | $10.88 | $8.78 | $11.37 | $8.05 |
| 2022-06-01 | $8.78 | $6.53 | $8.94 | $6.01 |
| 2022-06-02 | $6.53 | $7.10 | $7.49 | $6.20 |
| 2022-06-03 | $7.10 | $6.50 | $7.12 | $6.18 |
| 2022-06-04 | $6.50 | $6.38 | $6.54 | $6.26 |
| 2022-06-05 | $6.38 | $4.87 | $6.38 | $4.55 |
| 2022-06-06 | $4.87 | $4.92 | $5.54 | $4.78 |
| 2022-06-07 | $4.92 | $3.83 | $4.95 | $3.54 |
| 2022-06-08 | $3.83 | $2.16 | $3.90 | $1.89 |
| 2022-06-09 | $0.0000470 | $3.09 | $3.50 | $0.0000410 |
| 2022-06-10 | $3.09 | $2.86 | $3.28 | $2.76 |
| 2022-06-11 | $2.86 | $2.62 | $2.94 | $2.48 |
| 2022-06-12 | $2.62 | $2.60 | $3.47 | $2.47 |
| 2022-06-13 | $2.60 | $2.53 | $2.78 | $2.26 |
| 2022-06-14 | $2.53 | $2.52 | $2.80 | $2.32 |
| 2022-06-15 | $2.52 | $2.53 | $2.59 | $2.05 |
| 2022-06-16 | $2.53 | $2.24 | $2.68 | $2.20 |
| 2022-06-17 | $2.24 | $2.23 | $2.33 | $2.19 |
| 2022-06-18 | $2.23 | $1.87 | $2.26 | $1.63 |
| 2022-06-19 | $1.87 | $2.11 | $2.26 | $1.76 |
| 2022-06-20 | $2.11 | $2.04 | $2.12 | $1.88 |
| 2022-06-21 | $2.04 | $2.03 | $2.22 | $2.02 |
| 2022-06-22 | $2.03 | $1.92 | $2.03 | $1.89 |
| 2022-06-23 | $1.92 | $1.94 | $1.99 | $1.82 |
| 2022-06-24 | $1.94 | $1.99 | $2.04 | $1.86 |
| 2022-06-25 | $1.99 | $1.99 | $2.04 | $1.92 |
| 2022-06-26 | $1.99 | $2.02 | $2.06 | $1.91 |
| 2022-06-27 | $2.02 | $2.22 | $2.73 | $1.96 |
| 2022-06-28 | $2.22 | $2.43 | $2.62 | $2.08 |
| 2022-06-29 | $2.43 | $2.62 | $2.79 | $2.34 |
| 2022-06-30 | $2.62 | $2.12 | $2.62 | $2.02 |
| 2022-07-01 | $2.12 | $2.14 | $2.22 | $2.03 |
| 2022-07-02 | $2.14 | $2.11 | $2.20 | $2.06 |
| 2022-07-03 | $2.11 | $2.15 | $2.16 | $2.06 |
| 2022-07-04 | $2.15 | $2.25 | $2.25 | $2.10 |
| 2022-07-05 | $2.25 | $2.16 | $2.25 | $2.11 |
| 2022-07-06 | $2.16 | $2.15 | $2.17 | $2.12 |
| 2022-07-07 | $2.15 | $2.19 | $2.20 | $2.13 |
| 2022-07-08 | $2.19 | $2.27 | $2.45 | $2.19 |
| 2022-07-09 | $2.27 | $2.26 | $2.29 | $2.20 |
| 2022-07-10 | $2.26 | $2.11 | $2.27 | $2.03 |
| 2022-07-11 | $2.11 | $1.88 | $2.11 | $1.85 |
| 2022-07-12 | $1.88 | $1.82 | $1.93 | $1.79 |
| 2022-07-13 | $1.82 | $1.81 | $1.89 | $1.51 |
| 2022-07-14 | $1.81 | $1.77 | $1.83 | $1.69 |
| 2022-07-15 | $1.77 | $1.81 | $1.87 | $1.74 |
| 2022-07-16 | $1.81 | $1.81 | $1.82 | $1.72 |
| 2022-07-17 | $1.81 | $1.77 | $1.85 | $1.74 |
| 2022-07-18 | $1.77 | $2.04 | $2.20 | $1.76 |
| 2022-07-19 | $2.04 | $2.00 | $2.13 | $1.86 |
| 2022-07-20 | $2.00 | $1.90 | $2.18 | $1.85 |
| 2022-07-21 | $1.90 | $1.91 | $1.95 | $1.80 |
| 2022-07-22 | $1.91 | $1.85 | $1.94 | $1.83 |
| 2022-07-23 | $1.85 | $1.86 | $1.93 | $1.80 |
| 2022-07-24 | $1.86 | $1.86 | $1.93 | $1.85 |
| 2022-07-25 | $1.86 | $1.68 | $1.87 | $1.65 |
| 2022-07-26 | $1.68 | $1.72 | $1.72 | $1.63 |
| 2022-07-27 | $1.72 | $1.81 | $1.83 | $1.70 |
| 2022-07-28 | $1.81 | $1.86 | $1.91 | $1.78 |
| 2022-07-29 | $1.86 | $1.92 | $2.11 | $1.84 |
| 2022-07-30 | $1.92 | $1.86 | $1.99 | $1.83 |
| 2022-07-31 | $1.86 | $1.88 | $2.11 | $1.85 |
| 2022-08-01 | $1.88 | $2.27 | $2.61 | $1.86 |
| 2022-08-02 | $2.27 | $2.14 | $2.33 | $2.09 |
| 2022-08-03 | $2.14 | $2.07 | $2.19 | $2.00 |
| 2022-08-04 | $2.07 | $2.09 | $2.24 | $2.01 |
| 2022-08-05 | $2.09 | $2.13 | $2.14 | $2.07 |
| 2022-08-06 | $2.13 | $2.11 | $2.22 | $2.09 |
| 2022-08-07 | $2.11 | $2.10 | $2.15 | $2.04 |
| 2022-08-08 | $2.10 | $2.11 | $2.18 | $2.08 |
| 2022-08-09 | $2.11 | $1.98 | $2.21 | $1.87 |
| 2022-08-10 | $1.98 | $2.02 | $2.06 | $1.91 |
| 2022-08-11 | $2.02 | $1.97 | $2.07 | $1.96 |
| 2022-08-12 | $1.97 | $2.04 | $2.10 | $1.95 |
| 2022-08-13 | $2.04 | $2.00 | $2.07 | $1.98 |
| 2022-08-14 | $2.00 | $2.05 | $2.18 | $1.99 |
| 2022-08-15 | $2.05 | $1.99 | $2.18 | $1.93 |
| 2022-08-16 | $1.99 | $2.00 | $2.03 | $1.93 |
| 2022-08-17 | $2.00 | $1.93 | $2.05 | $1.90 |
| 2022-08-18 | $1.93 | $1.77 | $1.96 | $1.56 |
| 2022-08-19 | $1.77 | $1.60 | $1.78 | $1.56 |
| 2022-08-20 | $1.60 | $1.62 | $1.68 | $1.57 |
| 2022-08-21 | $1.62 | $1.67 | $1.69 | $1.62 |
| 2022-08-22 | $1.67 | $1.67 | $1.75 | $1.60 |
| 2022-08-23 | $1.67 | $1.80 | $1.83 | $1.63 |
| 2022-08-24 | $1.80 | $1.72 | $1.81 | $1.72 |
| 2022-08-25 | $1.72 | $1.82 | $1.85 | $1.71 |
| 2022-08-26 | $1.82 | $1.62 | $1.85 | $1.59 |
| 2022-08-27 | $1.62 | $1.61 | $1.65 | $1.58 |
| 2022-08-28 | $1.61 | $1.55 | $1.63 | $1.52 |
| 2022-08-29 | $1.55 | $1.64 | $1.65 | $1.51 |
| 2022-08-30 | $1.64 | $1.73 | $1.78 | $1.58 |
| 2022-08-31 | $1.73 | $1.79 | $1.84 | $1.65 |
| 2022-09-01 | $1.79 | $1.99 | $2.20 | $1.76 |
| 2022-09-02 | $1.99 | $1.86 | $2.07 | $1.83 |
| 2022-09-03 | $1.86 | $1.86 | $1.92 | $1.79 |
| 2022-09-04 | $1.86 | $1.81 | $1.87 | $1.77 |
| 2022-09-05 | $1.81 | $2.00 | $2.01 | $1.78 |
| 2022-09-06 | $2.00 | $1.85 | $2.15 | $1.81 |
| 2022-09-07 | $1.85 | $1.88 | $1.98 | $1.77 |
| 2022-09-08 | $1.88 | $1.91 | $2.08 | $1.88 |
| 2022-09-09 | $1.91 | $5.11 | $7.68 | $1.91 |
| 2022-09-10 | $5.11 | $6.43 | $7.17 | $4.77 |
| 2022-09-11 | $6.43 | $5.73 | $7.01 | $5.29 |
| 2022-09-12 | $5.73 | $4.02 | $5.88 | $3.81 |
| 2022-09-13 | $4.02 | $4.15 | $4.68 | $3.85 |
| 2022-09-14 | $4.15 | $3.03 | $4.50 | $2.24 |
| 2022-09-15 | $3.03 | $2.73 | $3.15 | $2.63 |
| 2022-09-16 | $2.73 | $3.08 | $3.43 | $2.66 |
| 2022-09-17 | $3.08 | $3.08 | $3.24 | $2.91 |
| 2022-09-18 | $3.08 | $2.75 | $3.08 | $2.65 |
| 2022-09-19 | $2.75 | $2.91 | $2.99 | $2.50 |
| 2022-09-20 | $2.91 | $2.70 | $2.91 | $2.64 |
| 2022-09-21 | $2.70 | $2.50 | $2.74 | $2.45 |
| 2022-09-22 | $2.50 | $2.63 | $2.73 | $2.48 |
| 2022-09-23 | $2.63 | $2.62 | $2.88 | $2.51 |
| 2022-09-24 | $2.62 | $2.40 | $2.68 | $2.33 |
| 2022-09-25 | $2.40 | $2.18 | $2.48 | $2.12 |
| 2022-09-26 | $2.18 | $2.70 | $2.86 | $2.01 |
| 2022-09-27 | $2.70 | $2.49 | $2.77 | $2.41 |
| 2022-09-28 | $2.49 | $2.50 | $2.63 | $2.39 |
| 2022-09-29 | $2.50 | $2.46 | $2.53 | $2.42 |
| 2022-09-30 | $2.46 | $2.48 | $2.59 | $2.43 |
| 2022-10-01 | $2.48 | $2.48 | $2.55 | $2.34 |
| 2022-10-02 | $2.48 | $2.47 | $2.69 | $2.44 |
| 2022-10-03 | $2.47 | $2.45 | $2.48 | $2.40 |
| 2022-10-04 | $2.45 | $2.56 | $2.73 | $2.42 |
| 2022-10-05 | $2.56 | $2.55 | $2.66 | $2.49 |
| 2022-10-06 | $2.55 | $2.47 | $2.58 | $2.45 |
| 2022-10-07 | $2.47 | $2.51 | $2.57 | $2.46 |
| 2022-10-08 | $2.51 | $2.49 | $2.55 | $2.46 |
| 2022-10-09 | $2.49 | $2.53 | $2.55 | $2.48 |
| 2022-10-10 | $2.53 | $2.51 | $2.61 | $2.49 |
| 2022-10-11 | $2.51 | $2.42 | $2.51 | $2.23 |
| 2022-10-12 | $2.42 | $2.85 | $3.12 | $2.41 |
| 2022-10-13 | $2.85 | $2.64 | $2.87 | $2.47 |
| 2022-10-14 | $2.64 | $2.84 | $2.88 | $2.62 |
| 2022-10-15 | $2.84 | $2.73 | $2.91 | $2.71 |
| 2022-10-16 | $2.73 | $2.62 | $2.73 | $2.58 |
| 2022-10-17 | $2.62 | $2.63 | $2.67 | $2.59 |
| 2022-10-18 | $2.63 | $2.52 | $2.67 | $2.48 |
| 2022-10-19 | $2.52 | $2.44 | $2.53 | $2.39 |
| 2022-10-20 | $2.44 | $2.34 | $2.49 | $2.32 |
| 2022-10-21 | $2.34 | $2.35 | $2.37 | $2.22 |
| 2022-10-22 | $2.35 | $2.35 | $2.38 | $2.31 |
| 2022-10-23 | $2.35 | $2.45 | $2.52 | $2.32 |
| 2022-10-24 | $2.45 | $2.37 | $2.48 | $2.35 |
| 2022-10-25 | $2.37 | $2.41 | $2.46 | $2.37 |
| 2022-10-26 | $2.41 | $2.46 | $2.49 | $2.41 |
| 2022-10-27 | $2.46 | $2.40 | $2.56 | $2.34 |
| 2022-10-28 | $2.40 | $2.43 | $2.50 | $2.37 |
| 2022-10-29 | $2.43 | $2.44 | $2.53 | $2.39 |
| 2022-10-30 | $2.44 | $2.50 | $2.89 | $2.42 |
| 2022-10-31 | $2.50 | $2.44 | $2.53 | $2.39 |
| 2022-11-01 | $2.44 | $2.38 | $2.46 | $2.36 |
| 2022-11-02 | $2.38 | $2.31 | $2.41 | $2.25 |
| 2022-11-03 | $2.31 | $2.38 | $2.44 | $2.30 |
| 2022-11-04 | $2.38 | $2.59 | $2.74 | $2.36 |
| 2022-11-05 | $2.59 | $2.48 | $2.72 | $2.45 |
| 2022-11-06 | $2.48 | $2.39 | $2.54 | $2.38 |
| 2022-11-07 | $2.39 | $2.42 | $2.44 | $2.35 |
| 2022-11-08 | $2.42 | $1.92 | $2.44 | $1.56 |
| 2022-11-09 | $1.92 | $1.61 | $1.99 | $1.50 |
| 2022-11-10 | $1.61 | $1.81 | $1.89 | $1.58 |
| 2022-11-11 | $1.81 | $1.72 | $1.88 | $1.59 |
| 2022-11-12 | $1.72 | $1.70 | $1.79 | $1.64 |
| 2022-11-13 | $1.70 | $1.65 | $1.80 | $1.63 |
| 2022-11-14 | $1.65 | $1.67 | $1.71 | $1.54 |
| 2022-11-15 | $1.67 | $1.70 | $1.80 | $1.65 |
| 2022-11-16 | $1.70 | $1.66 | $1.75 | $1.65 |
| 2022-11-17 | $1.66 | $1.67 | $1.69 | $1.63 |
| 2022-11-18 | $1.67 | $1.69 | $1.75 | $1.66 |
| 2022-11-19 | $1.69 | $1.67 | $1.69 | $1.65 |
| 2022-11-20 | $1.67 | $1.55 | $1.68 | $1.54 |
| 2022-11-21 | $1.55 | $1.48 | $1.56 | $1.43 |
| 2022-11-22 | $1.48 | $1.54 | $1.55 | $1.44 |
| 2022-11-23 | $1.54 | $1.58 | $1.60 | $1.52 |
| 2022-11-24 | $1.58 | $1.56 | $1.62 | $1.53 |
| 2022-11-25 | $1.56 | $1.55 | $1.59 | $1.51 |
| 2022-11-26 | $1.55 | $1.56 | $1.60 | $1.55 |
| 2022-11-27 | $1.56 | $1.59 | $1.71 | $1.55 |
| 2022-11-28 | $1.59 | $1.57 | $1.61 | $1.50 |
| 2022-11-29 | $1.57 | $1.60 | $1.60 | $1.55 |
| 2022-11-30 | $1.60 | $1.62 | $1.63 | $1.58 |
| 2022-12-01 | $1.62 | $1.64 | $1.67 | $1.59 |
| 2022-12-02 | $1.64 | $1.67 | $1.75 | $1.62 |
| 2022-12-03 | $1.67 | $1.63 | $1.69 | $1.62 |
| 2022-12-04 | $1.63 | $1.65 | $1.65 | $1.62 |
| 2022-12-05 | $1.65 | $1.63 | $1.68 | $1.60 |
| 2022-12-06 | $1.63 | $1.63 | $1.65 | $1.60 |
| 2022-12-07 | $1.63 | $1.57 | $1.64 | $1.53 |
| 2022-12-08 | $1.57 | $1.65 | $1.69 | $1.56 |
| 2022-12-09 | $1.65 | $1.63 | $1.69 | $1.62 |
| 2022-12-10 | $1.63 | $1.64 | $1.67 | $1.63 |
| 2022-12-11 | $1.64 | $1.60 | $1.67 | $1.57 |
| 2022-12-12 | $1.60 | $1.63 | $1.64 | $1.57 |
| 2022-12-13 | $1.63 | $1.67 | $1.71 | $1.58 |
| 2022-12-14 | $1.67 | $1.63 | $1.68 | $1.62 |
| 2022-12-15 | $1.63 | $1.61 | $1.64 | $1.59 |
| 2022-12-16 | $1.61 | $1.30 | $1.64 | $1.13 |
| 2022-12-17 | $1.30 | $1.33 | $1.36 | $1.22 |
| 2022-12-18 | $1.33 | $1.32 | $1.35 | $1.31 |
| 2022-12-19 | $1.32 | $1.23 | $1.34 | $1.20 |
| 2022-12-20 | $1.23 | $1.30 | $1.32 | $1.23 |
| 2022-12-21 | $1.30 | $1.24 | $1.31 | $1.21 |
| 2022-12-22 | $1.24 | $1.27 | $1.30 | $1.22 |
| 2022-12-23 | $1.27 | $1.27 | $1.29 | $1.25 |
| 2022-12-24 | $1.27 | $1.28 | $1.29 | $1.26 |
| 2022-12-25 | $1.28 | $1.28 | $1.28 | $1.25 |
| 2022-12-26 | $1.28 | $1.32 | $1.33 | $1.27 |
| 2022-12-27 | $1.32 | $1.37 | $1.50 | $1.31 |
| 2022-12-28 | $1.37 | $1.28 | $1.40 | $1.28 |
| 2022-12-29 | $1.28 | $1.27 | $1.31 | $1.25 |
| 2022-12-30 | $1.27 | $1.25 | $1.29 | $1.23 |
| 2022-12-31 | $1.25 | $1.26 | $1.28 | $1.25 |
| 2023-01-01 | $1.26 | $1.28 | $1.29 | $1.25 |
| 2023-01-02 | $1.28 | $1.32 | $1.33 | $1.26 |
| 2023-01-03 | $1.32 | $1.31 | $1.35 | $1.29 |
| 2023-01-04 | $1.31 | $1.33 | $1.35 | $1.30 |
| 2023-01-05 | $1.33 | $1.30 | $1.34 | $1.29 |
| 2023-01-06 | $1.30 | $1.33 | $1.33 | $1.27 |
| 2023-01-07 | $1.33 | $1.32 | $1.34 | $1.31 |
| 2023-01-08 | $1.32 | $1.35 | $1.36 | $1.30 |
| 2023-01-09 | $1.35 | $1.57 | $1.88 | $1.35 |
| 2023-01-10 | $1.57 | $1.58 | $1.73 | $1.50 |
| 2023-01-11 | $1.58 | $1.56 | $1.63 | $1.48 |
| 2023-01-12 | $1.56 | $1.62 | $1.63 | $1.49 |
| 2023-01-13 | $1.62 | $1.70 | $1.74 | $1.57 |
| 2023-01-14 | $1.70 | $1.84 | $2.04 | $1.55 |
| 2023-01-15 | $1.84 | $2.06 | $2.19 | $1.79 |
| 2023-01-16 | $2.06 | $2.14 | $2.23 | $1.88 |
| 2023-01-17 | $2.14 | $2.07 | $2.18 | $2.03 |
| 2023-01-18 | $2.07 | $1.85 | $2.12 | $1.80 |
| 2023-01-19 | $1.85 | $1.95 | $1.99 | $1.83 |
| 2023-01-20 | $1.95 | $2.10 | $2.13 | $1.90 |
| 2023-01-21 | $2.10 | $2.21 | $2.53 | $1.97 |
| 2023-01-22 | $2.21 | $2.30 | $2.45 | $2.19 |
| 2023-01-23 | $2.30 | $2.25 | $2.36 | $2.20 |
| 2023-01-24 | $2.25 | $2.05 | $2.35 | $2.01 |
| 2023-01-25 | $2.05 | $2.18 | $2.25 | $2.05 |
| 2023-01-26 | $2.18 | $2.16 | $2.21 | $2.11 |
| 2023-01-27 | $2.16 | $2.14 | $2.18 | $2.06 |
| 2023-01-28 | $2.14 | $2.11 | $2.25 | $2.08 |
| 2023-01-29 | $2.11 | $2.18 | $2.19 | $2.10 |
| 2023-01-30 | $2.18 | $1.96 | $2.19 | $1.85 |
| 2023-01-31 | $1.96 | $2.06 | $2.21 | $1.94 |
| 2023-02-01 | $2.06 | $2.12 | $2.15 | $1.96 |
| 2023-02-02 | $2.12 | $2.07 | $2.19 | $2.04 |
| 2023-02-03 | $2.07 | $2.25 | $2.36 | $2.05 |
| 2023-02-04 | $2.25 | $2.19 | $2.31 | $2.16 |
| 2023-02-05 | $2.19 | $2.08 | $2.27 | $1.98 |
| 2023-02-06 | $2.08 | $2.05 | $2.13 | $2.03 |
| 2023-02-07 | $2.05 | $2.14 | $2.17 | $2.04 |
| 2023-02-08 | $2.14 | $2.06 | $2.16 | $1.98 |
| 2023-02-09 | $2.06 | $1.77 | $2.07 | $1.69 |
| 2023-02-10 | $1.77 | $1.79 | $1.81 | $1.73 |
| 2023-02-11 | $1.79 | $1.85 | $1.88 | $1.77 |
| 2023-02-12 | $1.85 | $1.79 | $1.86 | $1.75 |
| 2023-02-13 | $1.79 | $1.83 | $1.88 | $1.71 |
| 2023-02-14 | $1.83 | $1.86 | $1.86 | $1.78 |
| 2023-02-15 | $1.86 | $1.98 | $1.98 | $1.83 |
| 2023-02-16 | $1.98 | $1.83 | $2.06 | $1.79 |
| 2023-02-17 | $1.83 | $1.90 | $1.94 | $1.82 |
| 2023-02-18 | $1.90 | $1.88 | $1.95 | $1.86 |
| 2023-02-19 | $1.88 | $1.84 | $1.91 | $1.82 |
| 2023-02-20 | $1.84 | $1.87 | $1.89 | $1.79 |
| 2023-02-21 | $1.87 | $1.81 | $1.88 | $1.76 |
| 2023-02-22 | $1.81 | $1.79 | $1.81 | $1.72 |
| 2023-02-23 | $1.79 | $1.78 | $1.82 | $1.74 |
| 2023-02-24 | $1.78 | $1.74 | $1.91 | $1.68 |
| 2023-02-25 | $1.74 | $1.72 | $1.78 | $1.64 |
| 2023-02-26 | $1.72 | $1.74 | $1.74 | $1.71 |
| 2023-02-27 | $1.74 | $1.72 | $1.75 | $1.68 |
| 2023-02-28 | $1.72 | $1.71 | $1.78 | $1.69 |
| 2023-03-01 | $1.71 | $1.74 | $1.75 | $1.69 |
| 2023-03-02 | $1.74 | $1.74 | $1.79 | $1.70 |
| 2023-03-03 | $1.74 | $1.57 | $1.74 | $1.47 |
| 2023-03-04 | $1.57 | $1.52 | $1.59 | $1.46 |
| 2023-03-05 | $1.52 | $1.51 | $1.55 | $1.50 |
| 2023-03-06 | $1.51 | $1.53 | $1.55 | $1.49 |
| 2023-03-07 | $1.53 | $1.49 | $1.55 | $1.45 |
| 2023-03-08 | $1.49 | $1.36 | $1.50 | $1.33 |
| 2023-03-09 | $1.36 | $1.29 | $1.42 | $1.25 |
| 2023-03-10 | $1.29 | $1.30 | $1.31 | $1.20 |
| 2023-03-11 | $1.30 | $1.29 | $1.35 | $1.23 |
| 2023-03-12 | $1.29 | $1.38 | $1.38 | $1.27 |
| 2023-03-13 | $1.38 | $1.42 | $1.44 | $1.33 |
| 2023-03-14 | $1.42 | $1.46 | $1.53 | $1.39 |
| 2023-03-15 | $1.46 | $1.34 | $1.50 | $1.31 |
| 2023-03-16 | $1.34 | $1.37 | $1.39 | $1.32 |
| 2023-03-17 | $1.37 | $1.45 | $1.45 | $1.36 |
| 2023-03-18 | $1.45 | $1.44 | $1.60 | $1.40 |
| 2023-03-19 | $1.44 | $1.46 | $1.55 | $1.44 |
| 2023-03-20 | $1.46 | $1.39 | $1.48 | $1.38 |
| 2023-03-21 | $1.39 | $1.44 | $1.45 | $1.35 |
| 2023-03-22 | $1.44 | $1.37 | $1.46 | $1.31 |
| 2023-03-23 | $1.37 | $1.36 | $1.42 | $1.25 |
| 2023-03-24 | $1.36 | $1.29 | $1.36 | $1.27 |
| 2023-03-25 | $1.29 | $1.33 | $1.35 | $1.27 |
| 2023-03-26 | $1.33 | $1.31 | $1.34 | $1.30 |
| 2023-03-27 | $1.31 | $1.26 | $1.32 | $1.22 |
| 2023-03-28 | $1.26 | $1.29 | $1.29 | $1.24 |
| 2023-03-29 | $1.29 | $1.30 | $1.32 | $1.28 |
| 2023-03-30 | $1.30 | $1.29 | $1.31 | $1.26 |
| 2023-03-31 | $1.29 | $1.29 | $1.30 | $1.26 |
| 2023-04-01 | $1.29 | $1.31 | $1.33 | $1.28 |
| 2023-04-02 | $1.31 | $1.26 | $1.31 | $1.24 |
| 2023-04-03 | $1.26 | $1.25 | $1.27 | $1.21 |
| 2023-04-04 | $1.25 | $1.27 | $1.27 | $1.24 |
| 2023-04-05 | $1.27 | $1.28 | $1.30 | $1.24 |
| 2023-04-06 | $1.28 | $1.28 | $1.29 | $1.26 |
| 2023-04-07 | $1.28 | $1.26 | $1.32 | $1.26 |
| 2023-04-08 | $1.26 | $1.39 | $1.52 | $1.25 |
| 2023-04-09 | $1.39 | $1.33 | $1.43 | $1.31 |
| 2023-04-10 | $1.33 | $1.32 | $1.35 | $1.29 |
| 2023-04-11 | $1.32 | $1.36 | $1.38 | $1.31 |
| 2023-04-12 | $1.36 | $1.41 | $1.59 | $1.27 |
| 2023-04-13 | $1.41 | $1.41 | $1.46 | $1.38 |
| 2023-04-14 | $1.41 | $1.42 | $1.48 | $1.38 |
| 2023-04-15 | $1.42 | $1.41 | $1.46 | $1.40 |
| 2023-04-16 | $1.41 | $1.42 | $1.44 | $1.38 |
| 2023-04-17 | $1.42 | $1.37 | $1.42 | $1.35 |
| 2023-04-18 | $1.37 | $1.44 | $1.45 | $1.36 |
| 2023-04-19 | $1.44 | $1.28 | $1.44 | $1.26 |
| 2023-04-20 | $1.28 | $1.27 | $1.33 | $1.25 |
| 2023-04-21 | $1.27 | $1.21 | $1.28 | $1.18 |
| 2023-04-22 | $1.21 | $1.25 | $1.25 | $1.20 |
| 2023-04-23 | $1.25 | $1.24 | $1.30 | $1.21 |
| 2023-04-24 | $1.24 | $1.26 | $1.27 | $1.22 |
| 2023-04-25 | $1.26 | $1.27 | $1.27 | $1.23 |
| 2023-04-26 | $1.27 | $1.23 | $1.31 | $1.17 |
| 2023-04-27 | $1.23 | $1.26 | $1.27 | $1.23 |
| 2023-04-28 | $1.26 | $1.30 | $1.31 | $1.24 |
| 2023-04-29 | $1.30 | $1.27 | $1.33 | $1.26 |
| 2023-04-30 | $1.27 | $1.25 | $1.28 | $1.24 |
| 2023-05-01 | $1.25 | $1.23 | $1.26 | $1.21 |
| 2023-05-02 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2023-05-03 | $1.23 | $1.23 | $1.23 | $1.20 |
| 2023-05-04 | $1.23 | $1.22 | $1.24 | $1.21 |
| 2023-05-05 | $1.22 | $1.20 | $1.24 | $1.19 |
| 2023-05-06 | $1.20 | $1.13 | $1.21 | $1.11 |
| 2023-05-07 | $1.13 | $1.11 | $1.14 | $1.11 |
| 2023-05-08 | $1.11 | $0.9570000 | $1.12 | $0.9207000 |
| 2023-05-09 | $0.9570000 | $0.9906000 | $1.03 | $0.9290000 |
| 2023-05-10 | $0.9906000 | $0.9967000 | $1.05 | $0.9288000 |
| 2023-05-11 | $0.9967000 | $0.9225000 | $0.9986000 | $0.8927000 |
| 2023-05-12 | $0.9225000 | $0.9388000 | $0.9453000 | $0.8861000 |
| 2023-05-13 | $0.9388000 | $0.9203000 | $0.9498000 | $0.9061000 |
| 2023-05-14 | $0.9203000 | $0.9353000 | $0.9469000 | $0.9026000 |
| 2023-05-15 | $0.9353000 | $0.9442000 | $0.9549000 | $0.9185000 |
| 2023-05-16 | $0.9442000 | $0.9405000 | $0.9536000 | $0.9218000 |
| 2023-05-17 | $0.9405000 | $0.9589000 | $0.9676000 | $0.9208000 |
| 2023-05-18 | $0.9589000 | $0.9335000 | $0.9610000 | $0.9189000 |
| 2023-05-19 | $0.9335000 | $0.9257000 | $0.9379000 | $0.9234000 |
| 2023-05-20 | $0.9257000 | $0.9296000 | $0.9324000 | $0.9130000 |
| 2023-05-21 | $0.9296000 | $0.9026000 | $0.9328000 | $0.8954000 |
| 2023-05-22 | $0.9026000 | $0.8985000 | $0.9062000 | $0.8778000 |
| 2023-05-23 | $0.8985000 | $0.9122000 | $0.9207000 | $0.8937000 |
| 2023-05-24 | $0.9122000 | $0.8587000 | $0.9133000 | $0.8423000 |
| 2023-05-25 | $0.8587000 | $0.8608000 | $0.8670000 | $0.8216000 |
| 2023-05-26 | $0.8608000 | $0.8617000 | $0.8718000 | $0.8497000 |
| 2023-05-27 | $0.8617000 | $0.8609000 | $0.8639000 | $0.8494000 |
| 2023-05-28 | $0.8609000 | $0.8802000 | $0.8899000 | $0.8561000 |
| 2023-05-29 | $0.8802000 | $0.8620000 | $0.8855000 | $0.8580000 |
| 2023-05-30 | $0.8620000 | $0.8627000 | $0.8717000 | $0.8568000 |
| 2023-05-31 | $0.8627000 | $0.8322000 | $0.8664000 | $0.8271000 |
| 2023-06-01 | $0.8322000 | $0.8179000 | $0.8347000 | $0.8001000 |
| 2023-06-02 | $0.8179000 | $0.8402000 | $0.8435000 | $0.8086000 |
| 2023-06-03 | $0.8402000 | $0.8340000 | $0.8407000 | $0.8257000 |
| 2023-06-04 | $0.8340000 | $0.9343000 | $0.9900000 | $0.8334000 |
| 2023-06-05 | $0.9343000 | $0.7836000 | $0.9373000 | $0.7005000 |
| 2023-06-06 | $0.7836000 | $0.8063000 | $0.8197000 | $0.7507000 |
| 2023-06-07 | $0.8063000 | $0.7455000 | $0.8083000 | $0.7339000 |
| 2023-06-08 | $0.7455000 | $0.7638000 | $0.7869000 | $0.7351000 |
| 2023-06-09 | $0.7638000 | $0.7550000 | $0.7770000 | $0.7475000 |
| 2023-06-10 | $0.7550000 | $0.6048000 | $0.7558000 | $0.4922000 |
| 2023-06-11 | $0.6048000 | $0.5972000 | $0.6127000 | $0.5912000 |
| 2023-06-12 | $0.5972000 | $0.5979000 | $0.6071000 | $0.5724000 |
| 2023-06-13 | $0.5979000 | $0.6096000 | $0.6330000 | $0.5931000 |
| 2023-06-14 | $0.6096000 | $0.5893000 | $0.6332000 | $0.5640000 |
| 2023-06-15 | $0.5893000 | $0.5867000 | $0.5993000 | $0.5673000 |
| 2023-06-16 | $0.5867000 | $0.5901000 | $0.5971000 | $0.5779000 |
| 2023-06-17 | $0.5901000 | $0.5917000 | $0.6046000 | $0.5835000 |
| 2023-06-18 | $0.5917000 | $0.5764000 | $0.5941000 | $0.5596000 |
| 2023-06-19 | $0.5764000 | $0.5845000 | $0.5885000 | $0.5689000 |
| 2023-06-20 | $0.5845000 | $0.6036000 | $0.6056000 | $0.5703000 |
| 2023-06-21 | $0.6036000 | $0.6280000 | $0.6330000 | $0.5975000 |
| 2023-06-22 | $0.6280000 | $0.6326000 | $0.6662000 | $0.5939000 |
| 2023-06-23 | $0.6326000 | $0.6780000 | $0.7189000 | $0.6168000 |
| 2023-06-24 | $0.6780000 | $0.6414000 | $0.6948000 | $0.6279000 |
| 2023-06-25 | $0.6414000 | $0.6765000 | $0.7065000 | $0.6370000 |
| 2023-06-26 | $0.6765000 | $0.6622000 | $0.7142000 | $0.6376000 |
| 2023-06-27 | $0.6622000 | $0.6551000 | $0.6664000 | $0.6477000 |
| 2023-06-28 | $0.6551000 | $0.5998000 | $0.6554000 | $0.5637000 |
| 2023-06-29 | $0.5998000 | $0.6155000 | $0.6270000 | $0.5984000 |
| 2023-06-30 | $0.6155000 | $0.6277000 | $0.6428000 | $0.5774000 |
| 2023-07-01 | $0.6277000 | $0.6506000 | $0.6699000 | $0.6273000 |
| 2023-07-02 | $0.6506000 | $0.6440000 | $0.6518000 | $0.6263000 |
| 2023-07-03 | $0.6440000 | $0.6622000 | $0.6645000 | $0.6396000 |
| 2023-07-04 | $0.6622000 | $0.6426000 | $0.6644000 | $0.6266000 |
| 2023-07-05 | $0.6426000 | $0.6083000 | $0.6530000 | $0.6013000 |
| 2023-07-06 | $0.6083000 | $0.5781000 | $0.6212000 | $0.5769000 |
| 2023-07-07 | $0.5781000 | $0.5886000 | $0.5947000 | $0.5689000 |
| 2023-07-08 | $0.5886000 | $0.5929000 | $0.6032000 | $0.5778000 |
| 2023-07-09 | $0.5929000 | $0.5843000 | $0.5996000 | $0.5798000 |
| 2023-07-10 | $0.5843000 | $0.5894000 | $0.6071000 | $0.5625000 |
| 2023-07-11 | $0.5894000 | $0.5908000 | $0.6052000 | $0.5809000 |
| 2023-07-12 | $0.5908000 | $0.5841000 | $0.5983000 | $0.5726000 |
| 2023-07-13 | $0.5841000 | $0.6189000 | $0.6202000 | $0.5751000 |
| 2023-07-14 | $0.6189000 | $0.6049000 | $0.6506000 | $0.5830000 |
| 2023-07-15 | $0.6049000 | $0.6366000 | $0.6533000 | $0.5955000 |
| 2023-07-16 | $0.6366000 | $0.6326000 | $0.6531000 | $0.6071000 |
| 2023-07-17 | $0.6326000 | $0.6538000 | $0.7382000 | $0.6273000 |
| 2023-07-18 | $0.6538000 | $0.6327000 | $0.6665000 | $0.6130000 |
| 2023-07-19 | $0.6327000 | $0.6415000 | $0.6915000 | $0.6305000 |
| 2023-07-20 | $0.6415000 | $0.6358000 | $0.6601000 | $0.6272000 |
| 2023-07-21 | $0.6358000 | $0.6707000 | $0.6819000 | $0.6280000 |
| 2023-07-22 | $0.6707000 | $0.6871000 | $0.7149000 | $0.6675000 |
| 2023-07-23 | $0.6871000 | $0.6654000 | $0.7131000 | $0.6576000 |
| 2023-07-24 | $0.6654000 | $0.6190000 | $0.6700000 | $0.5883000 |
| 2023-07-25 | $0.6190000 | $0.6077000 | $0.6255000 | $0.6011000 |
| 2023-07-26 | $0.6077000 | $0.6044000 | $0.6129000 | $0.5901000 |
| 2023-07-27 | $0.6044000 | $0.6046000 | $0.6158000 | $0.5955000 |
| 2023-07-28 | $0.6046000 | $0.6080000 | $0.6120000 | $0.5973000 |
| 2023-07-29 | $0.6080000 | $0.6098000 | $0.6121000 | $0.6042000 |
| 2023-07-30 | $0.6098000 | $0.5909000 | $0.6164000 | $0.5713000 |
| 2023-07-31 | $0.5909000 | $0.5813000 | $0.5967000 | $0.5735000 |
| 2023-08-01 | $0.5813000 | $0.5813000 | $0.5844000 | $0.5509000 |
| 2023-08-02 | $0.5813000 | $0.5671000 | $0.5851000 | $0.5607000 |
| 2023-08-03 | $0.5671000 | $0.5552000 | $0.5724000 | $0.5532000 |
| 2023-08-04 | $0.5552000 | $0.5589000 | $0.5734000 | $0.5458000 |
| 2023-08-05 | $0.5589000 | $0.5597000 | $0.5648000 | $0.5503000 |
| 2023-08-06 | $0.5597000 | $0.5664000 | $0.5755000 | $0.5541000 |
| 2023-08-07 | $0.5664000 | $0.5604000 | $0.5734000 | $0.5379000 |
| 2023-08-08 | $0.5604000 | $0.5632000 | $0.5698000 | $0.5548000 |
| 2023-08-09 | $0.5632000 | $0.5658000 | $0.5678000 | $0.5569000 |
| 2023-08-10 | $0.5658000 | $0.5599000 | $0.5671000 | $0.5571000 |
| 2023-08-11 | $0.5599000 | $0.5597000 | $0.5656000 | $0.5555000 |
| 2023-08-12 | $0.5597000 | $0.5627000 | $0.5698000 | $0.5587000 |
| 2023-08-13 | $0.5627000 | $0.5593000 | $0.5674000 | $0.5567000 |
| 2023-08-14 | $0.5593000 | $0.5634000 | $0.5668000 | $0.5532000 |
| 2023-08-15 | $0.5634000 | $0.4986000 | $0.5638000 | $0.4485000 |
| 2023-08-16 | $0.4986000 | $0.4743000 | $0.5007000 | $0.4558000 |
| 2023-08-17 | $0.4743000 | $0.4218000 | $0.4882000 | $0.3802000 |
| 2023-08-18 | $0.4218000 | $0.4293000 | $0.4331000 | $0.4148000 |
| 2023-08-19 | $0.4293000 | $0.4476000 | $0.4509000 | $0.4287000 |
| 2023-08-20 | $0.4476000 | $0.4447000 | $0.4500000 | $0.4382000 |
| 2023-08-21 | $0.4447000 | $0.4352000 | $0.4452000 | $0.4200000 |
| 2023-08-22 | $0.4352000 | $0.4266000 | $0.4373000 | $0.4084000 |
| 2023-08-23 | $0.4266000 | $0.4356000 | $0.4403000 | $0.4201000 |
| 2023-08-24 | $0.4356000 | $0.4195000 | $0.4358000 | $0.4130000 |
| 2023-08-25 | $0.4195000 | $0.4204000 | $0.4254000 | $0.4089000 |
| 2023-08-26 | $0.4204000 | $0.4139000 | $0.4205000 | $0.4104000 |
| 2023-08-27 | $0.4139000 | $0.4165000 | $0.4173000 | $0.4108000 |
| 2023-08-28 | $0.4165000 | $0.4140000 | $0.4180000 | $0.4020000 |
| 2023-08-29 | $0.4140000 | $0.4337000 | $0.4391000 | $0.4045000 |
| 2023-08-30 | $0.4337000 | $0.4238000 | $0.4357000 | $0.4190000 |
| 2023-08-31 | $0.4238000 | $0.4029000 | $0.4244000 | $0.3948000 |
| 2023-09-01 | $0.4029000 | $0.3947000 | $0.4069000 | $0.3885000 |
| 2023-09-02 | $0.3947000 | $0.4009000 | $0.4078000 | $0.3919000 |
| 2023-09-03 | $0.4009000 | $0.3938000 | $0.4024000 | $0.3886000 |
| 2023-09-04 | $0.3938000 | $0.4351000 | $0.4796000 | $0.3908000 |
| 2023-09-05 | $0.4351000 | $0.4142000 | $0.4501000 | $0.4066000 |
| 2023-09-06 | $0.4142000 | $0.4095000 | $0.4196000 | $0.3997000 |
| 2023-09-07 | $0.4095000 | $0.4120000 | $0.4155000 | $0.4055000 |
| 2023-09-08 | $0.4120000 | $0.4295000 | $0.4586000 | $0.4079000 |
| 2023-09-09 | $0.4295000 | $0.4293000 | $0.4358000 | $0.4174000 |
| 2023-09-10 | $0.4293000 | $0.4065000 | $0.4377000 | $0.3930000 |
| 2023-09-11 | $0.4065000 | $0.3879000 | $0.4093000 | $0.3763000 |
| 2023-09-12 | $0.3879000 | $0.3905000 | $0.4033000 | $0.3871000 |
| 2023-09-13 | $0.3905000 | $0.3909000 | $0.3981000 | $0.3851000 |
| 2023-09-14 | $0.3909000 | $0.3943000 | $0.4056000 | $0.3890000 |
| 2023-09-15 | $0.3943000 | $0.4012000 | $0.4031000 | $0.3867000 |
| 2023-09-16 | $0.4012000 | $0.3993000 | $0.4096000 | $0.3961000 |
| 2023-09-17 | $0.3993000 | $0.3883000 | $0.3996000 | $0.3820000 |
| 2023-09-18 | $0.3883000 | $0.3905000 | $0.4067000 | $0.3836000 |
| 2023-09-19 | $0.3905000 | $0.3918000 | $0.3942000 | $0.3875000 |
| 2023-09-20 | $0.3918000 | $0.3903000 | $0.3939000 | $0.3857000 |
| 2023-09-21 | $0.3903000 | $0.3930000 | $0.3980000 | $0.3776000 |
| 2023-09-22 | $0.3930000 | $0.3915000 | $0.4083000 | $0.3859000 |
| 2023-09-23 | $0.3915000 | $0.3946000 | $0.3991000 | $0.3869000 |
| 2023-09-24 | $0.3946000 | $0.4055000 | $0.4302000 | $0.3923000 |
| 2023-09-25 | $0.4055000 | $0.4113000 | $0.4240000 | $0.4005000 |
| 2023-09-26 | $0.4113000 | $0.4468000 | $0.4595000 | $0.4113000 |
| 2023-09-27 | $0.4468000 | $0.5529000 | $0.5774000 | $0.4287000 |
| 2023-09-28 | $0.5529000 | $0.5287000 | $0.5975000 | $0.5012000 |
| 2023-09-29 | $0.5287000 | $0.4922000 | $0.5301000 | $0.4731000 |
| 2023-09-30 | $0.4922000 | $0.4805000 | $0.5135000 | $0.4778000 |
| 2023-10-01 | $0.4805000 | $0.4956000 | $0.4989000 | $0.4756000 |
| 2023-10-02 | $0.4956000 | $0.4694000 | $0.5249000 | $0.4559000 |
| 2023-10-03 | $0.4694000 | $0.4529000 | $0.4751000 | $0.4500000 |
| 2023-10-04 | $0.4529000 | $0.4406000 | $0.4529000 | $0.4183000 |
| 2023-10-05 | $0.4406000 | $0.4286000 | $0.4458000 | $0.4264000 |
| 2023-10-06 | $0.4286000 | $0.4407000 | $0.4591000 | $0.4270000 |
| 2023-10-07 | $0.4407000 | $0.4373000 | $0.4443000 | $0.4307000 |
| 2023-10-08 | $0.4373000 | $0.4248000 | $0.4392000 | $0.4220000 |
| 2023-10-09 | $0.4248000 | $0.4046000 | $0.4274000 | $0.3932000 |
| 2023-10-10 | $0.4046000 | $0.4059000 | $0.4176000 | $0.3955000 |
| 2023-10-11 | $0.4059000 | $0.4040000 | $0.4202000 | $0.3935000 |
| 2023-10-12 | $0.4040000 | $0.4029000 | $0.4048000 | $0.3946000 |
| 2023-10-13 | $0.4029000 | $0.4042000 | $0.4106000 | $0.3995000 |
| 2023-10-14 | $0.4042000 | $0.4021000 | $0.4082000 | $0.4018000 |
| 2023-10-15 | $0.4021000 | $0.4101000 | $0.4195000 | $0.3996000 |
| 2023-10-16 | $0.4101000 | $0.4299000 | $0.4387000 | $0.4093000 |
| 2023-10-17 | $0.4299000 | $0.4104000 | $0.4369000 | $0.3975000 |
| 2023-10-18 | $0.4104000 | $0.4054000 | $0.4151000 | $0.4005000 |
| 2023-10-19 | $0.4054000 | $0.3930000 | $0.4062000 | $0.3836000 |
| 2023-10-20 | $0.3930000 | $0.4051000 | $0.4182000 | $0.3884000 |
| 2023-10-21 | $0.4051000 | $0.4150000 | $0.4234000 | $0.4023000 |
| 2023-10-22 | $0.4150000 | $0.4155000 | $0.4182000 | $0.4014000 |
| 2023-10-23 | $0.4155000 | $0.4313000 | $0.4330000 | $0.4086000 |
| 2023-10-24 | $0.4313000 | $0.4411000 | $0.4557000 | $0.4204000 |
| 2023-10-25 | $0.4411000 | $0.4572000 | $0.4792000 | $0.4264000 |
| 2023-10-26 | $0.4572000 | $0.4509000 | $0.4673000 | $0.4300000 |
| 2023-10-27 | $0.4509000 | $0.4415000 | $0.4630000 | $0.4372000 |
| 2023-10-28 | $0.4415000 | $0.4733000 | $0.4944000 | $0.4409000 |
| 2023-10-29 | $0.4733000 | $0.4703000 | $0.4792000 | $0.4588000 |
| 2023-10-30 | $0.4703000 | $0.4777000 | $0.4921000 | $0.4644000 |
| 2023-10-31 | $0.4777000 | $0.4555000 | $0.4869000 | $0.4402000 |
| 2023-11-01 | $0.4555000 | $0.4628000 | $0.4682000 | $0.4331000 |
| 2023-11-02 | $0.4628000 | $0.4499000 | $0.4713000 | $0.4380000 |
| 2023-11-03 | $0.4499000 | $0.4449000 | $0.4509000 | $0.4279000 |
| 2023-11-04 | $0.4449000 | $0.4495000 | $0.4538000 | $0.4388000 |
| 2023-11-05 | $0.4495000 | $0.4562000 | $0.4681000 | $0.4460000 |
| 2023-11-06 | $0.4562000 | $0.4785000 | $0.4825000 | $0.4502000 |
| 2023-11-07 | $0.4785000 | $0.4658000 | $0.4820000 | $0.4456000 |
| 2023-11-08 | $0.4658000 | $0.4814000 | $0.4917000 | $0.4591000 |
| 2023-11-09 | $0.4814000 | $0.4821000 | $0.5449000 | $0.4357000 |
| 2023-11-10 | $0.4821000 | $0.8434000 | $0.8779000 | $0.4809000 |
| 2023-11-11 | $0.8434000 | $0.7260000 | $0.8889000 | $0.6438000 |
| 2023-11-12 | $0.7260000 | $0.7933000 | $0.8660000 | $0.6482000 |
| 2023-11-13 | $0.7933000 | $0.7206000 | $0.8561000 | $0.7064000 |
| 2023-11-14 | $0.7206000 | $0.7061000 | $0.7569000 | $0.6795000 |
| 2023-11-15 | $0.7061000 | $0.7539000 | $0.7947000 | $0.7048000 |
| 2023-11-16 | $0.7539000 | $0.6884000 | $0.8023000 | $0.6760000 |
| 2023-11-17 | $0.6884000 | $0.6539000 | $0.7170000 | $0.6203000 |
| 2023-11-18 | $0.6539000 | $0.6437000 | $0.6836000 | $0.5957000 |
| 2023-11-19 | $0.6437000 | $0.6528000 | $0.6623000 | $0.6267000 |
| 2023-11-20 | $0.6528000 | $0.6227000 | $0.6642000 | $0.6155000 |
| 2023-11-21 | $0.6227000 | $0.5619000 | $0.6341000 | $0.5594000 |
| 2023-11-22 | $0.5619000 | $0.6329000 | $0.6588000 | $0.5608000 |
| 2023-11-23 | $0.6329000 | $0.6311000 | $0.6676000 | $0.6213000 |
| 2023-11-24 | $0.6311000 | $0.6324000 | $0.6655000 | $0.6273000 |
| 2023-11-25 | $0.6324000 | $0.6679000 | $0.6870000 | $0.6277000 |
| 2023-11-26 | $0.6679000 | $0.7805000 | $0.8373000 | $0.6555000 |
| 2023-11-27 | $0.7805000 | $0.7410000 | $0.9323000 | $0.7099000 |
| 2023-11-28 | $0.7410000 | $0.7630000 | $0.7988000 | $0.6851000 |
| 2023-11-29 | $0.7614000 | $0.7620000 | $0.7795000 | $0.7526000 |
| Pair | Austausch |
|---|---|
| LUNA/USDC | bibox |
| LUNA/USDT | bibox |
| LUNA/USDT | bigone |
| LUNA/BUSD | binance |
| LUNA/TRY | binance |
| LUNA/USDT | binance |
| LUNA/USD | bitfinex |
| LUNA/USDT | bitfinex |
| LUNA/USDT | bitforex |
| LUNA/USDC | bitget |
| LUNA/USDT | bitget |
| LUNA/USDT | bitmart |
| LUNA/BUSD | bitrue |
| LUNA/USDC | bitrue |
| LUNA/USDT | bitrue |
| LUNA/TRY | btcturk |
| LUNA/USDT | btcturk |
| LUNA/AED | btse |
| LUNA/AUD | btse |
| LUNA/BTC | btse |
| LUNA/CAD | btse |
| LUNA/CHF | btse |
| LUNA/ETH | btse |
| LUNA/EUR | btse |
| LUNA/GBP | btse |
| LUNA/HKD | btse |
| LUNA/INR | btse |
| LUNA/JPY | btse |
| LUNA/MYR | btse |
| LUNA/PHP | btse |
| LUNA/SGD | btse |
| LUNA/USD | btse |
| LUNA/USDC | btse |
| LUNA/USDT | btse |
| LUNA/USDT | bybit |
| LUNA/USDT | coinex |
| LUNA/USDT | coinzix |
| LUNA/USD | cryptodotcom |
| LUNA/USDT | digifinex |
| LUNA/ETH | gateio |
| LUNA/TRY | gateio |
| LUNA/USDT | gateio |
| LUNA/BTC | hitbtc |
| LUNA/ETH | hitbtc |
| LUNA/USDC | hitbtc |
| LUNA/USDT | hitbtc |
| LUNA/USDT | huobipro |
| LUNA/IDR | indodax |
| LUNA/EUR | kraken |
| LUNA/USD | kraken |
| LUNA/USDC | kucoin |
| LUNA/USDT | kucoin |
| LUNA/USDT | latoken |
| LUNA/USDC | mexc |
| LUNA/USDT | mexc |
| LUNA/BUSD | nominex |
| LUNA/TRY | nominex |
| LUNA/USDT | nominex |
| LUNA/USDC | okex |
| LUNA/USDT | okex |
| LUNA/USDD | poloniex |
| LUNA/USDT | poloniex |
| LUNA/USDT | whitebit |
| LUNA/USDT | xtpub |
| LUNA/PLN | zonda |
| LUNA/USDT | zonda |
Beschreibung
Beschreibung
Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.
| Vollständiger Name | Terra (LUNA) |
|---|---|
| Anfangsdatum | 2018-10-09 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://terra.money/ |
| @terra_money | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 616,696,357 LUNA |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Terra (LUNA) News
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen