VerusCoin - Live VerusCoin price and market cap

VerusCoin Rank 402

$1.109358

VerusCoin Rank 402

Website Twitter

75,156,041 VRSC

24h Vol

0 BTC

1 H

0.1 %

24 H

-7.07 %

7 d

-13.91 %

Today VerusCoin price in US dollars is currently 1.11 USD, and if converted to Bitcoin is 0.00002539 BTC. A total of 75,156,041 VRSC are currently circulating in the Market. VerusCoin price is currently experiencing a change of -7.07 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars VerusCoin have been traded on Crypto Exchanges. Get VerusCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

VerusCoin

Symbol

VRSC

Algorithm

BTC Price

0.00002539 BTC

BTC Market

1,908 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

75,156,041 VRSC

0.1 %

24h

-7.07 %

-13.91 %

Twitter

VerusCoin

Website

VerusCoin

Share VerusCoin Price

Charts

Date	Open	Close	High	Low
2019-12-18	$0.0800	$0.0800	$0.0800	$0.0800
2019-12-19	$0.0800	$0.0800	$0.0800	$0.0800
2019-12-20	$0.0800	$0.0900	$0.0900	$0.0800
2019-12-21	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-22	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-23	$0.0900	$0.0700	$0.0900	$0.0700
2019-12-24	$0.0700	$0.0700	$0.0700	$0.0700
2019-12-25	$0.0700	$0.0700	$0.0700	$0.0700
2019-12-26	$0.0700	$0.0700	$0.0700	$0.0700
2019-12-27	$0.0700	$0.0700	$0.0700	$0.0700
2019-12-28	$0.0700	$0.0900	$0.0900	$0.0700
2019-12-29	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-30	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-31	$0.0900	$0.0900	$0.0900	$0.0900
2020-01-01	$0.0900	$0.0900	$0.0900	$0.0900
2020-01-02	$0.0900	$0.0900	$0.0900	$0.0900
2020-01-03	$0.0900	$0.0900	$0.0900	$0.0900
2020-01-04	$0.0900	$0.0700	$0.0900	$0.0700
2020-01-05	$0.0700	$0.0700	$0.0700	$0.0700
2020-01-06	$0.0700	$0.0700	$0.0700	$0.0700
2020-01-07	$0.0700	$0.0700	$0.0700	$0.0700
2020-01-08	$0.0700	$0.0600	$0.0700	$0.0600
2020-01-09	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-10	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-11	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-12	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-13	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-14	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-15	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-16	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-17	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-18	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-19	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-20	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-21	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-22	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-23	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-24	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-25	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-26	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-27	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-28	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-29	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-30	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-31	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-01	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-02	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-03	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-04	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-05	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-06	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-07	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-08	$0.0600	$0.0999900	$0.0999900	$0.0600
2020-02-09	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-10	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-11	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-12	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-13	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-14	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-15	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-16	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-17	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-18	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-19	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-20	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-21	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-22	$0.0999900	$0.1000000	$0.1000000	$0.0650
2020-02-23	$0.1000000	$0.0999900	$0.1000000	$0.0999900
2020-02-24	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-25	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-26	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-27	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-28	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-29	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-01	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-02	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-03	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-04	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-05	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-06	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-07	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-08	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-09	$0.0999900	$0.0600	$0.0999900	$0.0600
2020-03-10	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-11	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-12	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-13	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-14	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-15	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-16	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-17	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-18	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-19	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-20	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-21	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-22	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-23	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-24	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-25	$0.0600	$0.0870	$0.0870	$0.0600
2020-03-26	$0.0870	$0.0870	$0.0870	$0.0870
2020-03-27	$0.0870	$0.0870	$0.0870	$0.0870
2020-03-28	$0.0870	$0.0800	$0.0870	$0.0800
2020-03-29	$0.0800	$0.0800	$0.0800	$0.0800
2020-03-30	$0.0800	$0.0800	$0.0800	$0.0800
2020-03-31	$0.0800	$0.0800	$0.0800	$0.0800
2020-04-01	$0.0800	$0.0800	$0.0800	$0.0800
2020-04-02	$0.0800	$0.0800	$0.0800	$0.0800
2020-04-03	$0.0800	$0.0800	$0.0800	$0.0800
2020-04-04	$0.0800	$0.0870	$0.0870	$0.0800
2020-04-05	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-06	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-07	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-08	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-09	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-10	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-11	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-12	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-13	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-14	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-15	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-16	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-17	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-18	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-19	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-20	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-21	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-22	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-23	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-24	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-25	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-26	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-27	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-28	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-29	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-30	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-01	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-02	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-03	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-04	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-05	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-06	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-07	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-08	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-09	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-10	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-11	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-12	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-13	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-14	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-15	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-16	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-17	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-18	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-19	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-20	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-21	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-22	$0.0870	$0.0900	$0.0900	$0.0870
2020-05-23	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-24	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-25	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-26	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-27	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-28	$0.0900	$0.0899	$0.0900	$0.0899
2020-05-29	$0.0899	$0.0899	$0.0899	$0.0899
2020-05-30	$0.0899	$0.0900	$0.0900	$0.0890
2020-05-31	$0.0900	$0.0680	$0.0900	$0.0680
2020-06-01	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-02	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-03	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-04	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-05	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-06	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-07	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-08	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-09	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-10	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-11	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-12	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-13	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-14	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-15	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-16	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-17	$0.0680	$0.0950	$0.0950	$0.0680
2020-06-18	$0.0950	$0.1100000	$0.1100000	$0.0950
2020-06-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-20	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-29	$0.1100000	$0.1000000	$0.1100000	$0.1000000
2020-06-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-07-01	$0.1000000	$0.1000000	$0.1050000	$0.1000000
2020-07-02	$0.1000000	$0.1100000	$0.1100000	$0.1000000
2020-07-03	$0.1100000	$0.1200000	$0.1200000	$0.1100000
2020-07-04	$0.1200000	$0.1250000	$0.1250000	$0.1200000
2020-07-05	$0.1250000	$0.1600000	$0.1600000	$0.1250000
2020-07-06	$0.1600000	$0.1400000	$0.1600000	$0.1400000
2020-07-07	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-08	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-09	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-10	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-11	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-12	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-13	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-14	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-15	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-16	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-17	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-18	$0.1400000	$0.1500000	$0.1500000	$0.1400000
2020-07-19	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-20	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-21	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-22	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-23	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-24	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-25	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-26	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-27	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-28	$0.1500000	$0.1990000	$0.1990000	$0.1500000
2020-07-29	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2020-07-30	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2020-07-31	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2020-08-01	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2020-08-02	$0.1990000	$0.1950000	$0.1990000	$0.1950000
2020-08-03	$0.1950000	$0.1400000	$0.1950000	$0.1400000
2020-08-04	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-08-05	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-08-06	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-08-07	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-08-08	$0.1400000	$0.0560	$0.1400000	$0.0560
2020-08-09	$0.0560	$0.0560	$0.0560	$0.0560
2020-08-10	$0.0560	$0.0560	$0.0560	$0.0560
2020-08-11	$0.0560	$0.1200000	$0.1200000	$0.0560
2020-08-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-08-13	$0.1200000	$0.1994000	$0.1994000	$0.1200000
2020-08-14	$0.1994000	$0.0100000	$0.1994000	$0.0100000
2020-08-15	$0.0100000	$0.1900000	$0.1900000	$0.0100000
2020-08-16	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-17	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-18	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-19	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-20	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-21	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-22	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-23	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-24	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-25	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-26	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-27	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-28	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-29	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-30	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-31	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-09-01	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-09-02	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-09-03	$0.1900000	$0.1300000	$0.1900000	$0.1300000
2020-09-04	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2020-09-05	$0.1300000	$1.10	$1.10	$0.1300000
2020-09-06	$1.10	$3.30	$3.30	$1.10
2020-09-07	$3.30	$0.1300000	$3.30	$0.1300000
2020-09-08	$0.1300000	$0.2050000	$1.09	$0.1300000
2020-09-09	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-09-10	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-09-11	$0.2050000	$0.1300000	$0.2050000	$0.1300000
2020-09-12	$0.1300000	$0.2040000	$0.2040000	$0.1300000
2020-09-13	$0.2040000	$0.1300000	$0.2040000	$0.1300000
2020-09-14	$0.1300000	$0.1500000	$0.1500000	$0.1300000
2020-09-15	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-09-16	$0.1500000	$4.90	$4.90	$0.1500000
2020-09-17	$4.90	$0.2000000	$4.90	$0.1000000
2020-09-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-30	$0.2000000	$0.1400000	$0.2000000	$0.1400000
2020-10-01	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-02	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-03	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-04	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-05	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-06	$0.1400000	$1.45	$1.45	$0.1400000
2020-10-07	$1.45	$1.44	$1.48	$1.44
2020-10-08	$1.44	$1.44	$1.44	$1.44
2020-10-09	$1.44	$1.44	$1.44	$1.44
2020-10-10	$1.44	$1.44	$1.44	$1.44
2020-10-11	$1.44	$1.44	$1.44	$1.44
2020-10-12	$1.44	$1.44	$1.44	$1.44
2020-10-13	$1.44	$1.44	$1.44	$1.44
2020-10-14	$1.44	$1.40	$1.44	$0.1520000
2020-10-15	$1.40	$0.0400000	$1.40	$0.0400000
2020-10-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-25	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-26	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-27	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-29	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-30	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-31	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-01	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-02	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-04	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-07	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-09	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-10	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-11	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-25	$0.0400000	$0.1000000	$0.1000000	$0.0400000
2020-11-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-11-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-11-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-11-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-11-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-06	$0.1000000	$1.00	$1.00	$0.1000000
2020-12-07	$1.00	$1.00	$1.00	$1.00
2020-12-08	$1.00	$1.00	$1.00	$1.00
2020-12-09	$1.00	$1.00	$1.00	$1.00
2020-12-10	$1.00	$0.1400000	$1.00	$0.1400000
2020-12-11	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-12	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-13	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-14	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-15	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-16	$0.1400000	$1.10	$1.10	$0.1400000
2020-12-17	$1.10	$1.10	$1.10	$1.10
2020-12-18	$1.10	$0.7400000	$1.10	$0.1150000
2020-12-19	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-20	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-21	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-22	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-23	$0.7400000	$0.1200000	$0.7400000	$0.1200000
2020-12-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-31	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-15	$0.1200000	$0.1100000	$0.1200000	$0.1100000
2021-01-16	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-17	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-18	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-20	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-29	$0.1100000	$0.2500000	$0.2500000	$0.1100000
2021-01-30	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-01-31	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-02-01	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-02-02	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-02-03	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-02-04	$0.2500000	$0.2840000	$0.2840000	$0.2500000
2021-02-05	$0.2840000	$0.1100000	$0.2840000	$0.1100000
2021-02-06	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-07	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-08	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-09	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-10	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-11	$0.1100000	$0.0100000	$0.1100000	$0.0100000
2021-02-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-08	$0.0100000	$1.00	$1.00	$0.0100000
2021-03-09	$1.00	$1.00	$1.00	$1.00
2021-03-10	$1.00	$1.00	$1.00	$1.00
2021-03-11	$1.00	$1.00	$1.00	$1.00
2021-03-12	$1.00	$1.00	$1.00	$1.00
2021-03-13	$1.00	$1.00	$1.00	$1.00
2021-03-14	$1.00	$1.00	$1.00	$1.00
2021-03-15	$1.00	$1.00	$1.00	$1.00
2021-03-16	$1.00	$1.00	$1.00	$1.00
2021-03-17	$1.00	$1.00	$1.00	$1.00
2021-03-18	$1.00	$1.00	$1.00	$1.00
2021-03-19	$1.00	$1.00	$1.00	$1.00
2021-03-20	$1.00	$1.00	$1.00	$1.00
2021-03-21	$1.00	$0.6000000	$1.00	$0.6000000
2021-03-22	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-23	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-24	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-25	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-26	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-27	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-28	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-29	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-30	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-31	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-01	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-02	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-03	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-04	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-05	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-06	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-07	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-08	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-09	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-10	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-11	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-12	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-13	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-14	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-15	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-16	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-17	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-18	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-19	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-20	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-21	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-22	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-23	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-24	$0.6000000	$1.40	$1.40	$0.6000000
2021-04-25	$1.40	$1.40	$1.40	$1.40
2021-04-26	$1.40	$4.00	$4.00	$1.40
2021-04-27	$4.00	$1.45	$4.00	$1.45
2021-04-28	$1.45	$1.45	$1.45	$1.45
2021-04-29	$1.45	$2.80	$2.80	$1.45
2021-04-30	$2.80	$2.80	$2.80	$2.80
2021-05-01	$2.80	$2.80	$2.80	$2.80
2021-05-02	$2.80	$2.90	$2.90	$2.80
2021-05-03	$2.90	$1.00	$2.90	$1.00
2021-05-04	$1.00	$1.00	$1.00	$1.00
2021-05-05	$1.00	$1.00	$1.00	$1.00
2021-05-06	$1.00	$1.00	$1.00	$1.00
2021-05-07	$1.00	$2.22	$2.22	$1.00
2021-05-08	$2.22	$2.22	$2.22	$2.22
2021-05-09	$2.22	$2.22	$2.22	$2.22
2021-05-10	$2.22	$2.22	$2.22	$2.22
2021-05-11	$2.22	$2.22	$2.22	$2.22
2021-05-12	$2.22	$2.22	$2.22	$2.22
2021-05-13	$2.22	$1.92	$2.22	$1.92
2021-05-14	$1.92	$1.92	$1.92	$1.92
2021-05-15	$1.92	$1.92	$1.92	$1.92
2021-05-16	$1.92	$1.92	$1.92	$1.92
2021-05-17	$1.92	$1.82	$1.92	$1.72
2021-05-18	$1.82	$2.90	$2.90	$1.82
2021-05-19	$2.90	$1.62	$2.90	$1.62
2021-05-20	$1.62	$1.62	$1.62	$1.62
2021-05-21	$1.62	$1.62	$1.62	$1.62
2021-05-22	$1.62	$1.42	$1.62	$1.42
2021-05-23	$1.42	$1.34	$1.42	$1.34
2021-05-24	$1.34	$1.34	$1.34	$1.34
2021-05-25	$1.34	$1.34	$1.34	$1.34
2021-05-26	$1.34	$1.34	$1.34	$1.34
2021-05-27	$1.34	$1.34	$1.34	$1.34
2021-05-28	$1.34	$1.20	$1.34	$1.20
2021-05-29	$1.20	$1.20	$1.20	$1.20
2021-05-30	$1.20	$1.20	$1.20	$1.20
2021-05-31	$1.20	$1.20	$1.20	$1.20
2021-06-01	$1.20	$1.20	$1.20	$1.20
2021-06-02	$1.20	$1.20	$1.20	$1.20
2021-06-03	$1.20	$1.20	$1.20	$1.20
2021-06-04	$1.20	$1.20	$1.20	$1.20
2021-06-05	$1.20	$1.10	$1.20	$1.10
2021-06-06	$1.10	$1.10	$1.10	$1.10
2021-06-07	$1.10	$1.10	$1.10	$1.10
2021-06-08	$1.10	$1.10	$1.10	$1.10
2021-06-09	$1.10	$1.10	$1.10	$1.10
2021-06-10	$1.10	$1.10	$1.10	$1.10
2021-06-11	$1.10	$1.10	$1.10	$1.10
2021-06-12	$1.10	$1.10	$1.10	$1.10
2021-06-13	$1.10	$1.10	$1.10	$1.10
2021-06-14	$1.10	$0.8100000	$1.10	$0.8100000
2021-06-15	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-16	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-17	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-18	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-19	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-20	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-21	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-22	$0.8100000	$0.8000000	$0.8100000	$0.8000000
2021-06-23	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2021-06-24	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2021-06-25	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2021-06-26	$0.8000000	$0.7100000	$0.8000000	$0.7100000
2021-06-27	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-06-28	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-06-29	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-06-30	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-07-01	$0.7100000	$0.2000000	$0.7100000	$0.2000000
2021-07-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-09	$0.2000000	$0.1600000	$0.2000000	$0.1600000
2021-07-10	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-11	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-12	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-13	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-14	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-15	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-16	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-17	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-18	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-19	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-20	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-21	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-22	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-23	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-24	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-25	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-26	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-27	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-28	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-29	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-30	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-31	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-01	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-02	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-03	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-04	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-05	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-06	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-07	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-08	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-09	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-10	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-11	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-12	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-13	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-14	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-15	$0.8000000	$0.8900000	$0.8900000	$0.8000000
2021-08-16	$0.8900000	$0.8900000	$0.8900000	$0.8900000
2021-08-17	$0.8900000	$0.8999000	$0.8999000	$0.8900000
2021-08-18	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-19	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-20	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-21	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-22	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-23	$0.8999000	$0.9100000	$0.9100000	$0.8999000
2021-08-24	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-25	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-26	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-27	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-28	$0.9100000	$1.85	$1.85	$0.9100000
2021-08-29	$1.85	$0.4200000	$1.85	$0.4200000
2021-08-30	$0.4200000	$0.4106000	$0.4200000	$0.4106000
2021-08-31	$0.4106000	$0.4106000	$0.4106000	$0.4106000
2021-09-01	$0.4106000	$0.4106000	$0.4106000	$0.4106000
2021-09-02	$0.4106000	$1.00	$1.00	$0.4106000
2021-09-03	$1.00	$1.80	$1.80	$1.00
2021-09-04	$1.80	$1.84	$1.84	$1.80
2021-09-05	$1.84	$1.84	$1.84	$1.84
2021-09-06	$1.84	$1.84	$1.84	$1.84
2021-09-07	$1.84	$1.84	$1.84	$1.84
2021-09-08	$1.84	$1.84	$1.84	$1.84
2021-09-09	$1.84	$1.84	$1.84	$1.84
2021-09-10	$1.84	$1.84	$1.84	$1.84
2021-09-11	$1.84	$1.84	$1.84	$1.84
2021-09-12	$1.84	$1.84	$1.84	$1.84
2021-09-13	$1.84	$1.84	$1.84	$1.84
2021-09-14	$1.84	$1.84	$1.84	$1.84
2021-09-15	$1.84	$1.84	$1.84	$1.84
2021-09-16	$1.84	$1.84	$1.84	$1.84
2021-09-17	$1.84	$1.84	$1.84	$1.84
2021-09-18	$1.84	$1.84	$1.84	$1.84
2021-09-19	$1.84	$1.84	$1.84	$1.84
2021-09-20	$1.84	$1.84	$1.84	$1.84
2021-09-21	$1.84	$1.84	$1.84	$1.84
2021-09-22	$1.84	$1.84	$1.84	$1.84
2021-09-23	$1.84	$1.84	$1.84	$1.84
2021-09-24	$1.84	$1.84	$1.84	$1.84
2021-09-25	$1.84	$1.84	$1.84	$1.84
2021-09-26	$1.84	$1.84	$1.84	$1.84
2021-09-27	$1.84	$1.84	$1.84	$1.84
2021-09-28	$1.84	$1.84	$1.84	$1.84
2021-09-29	$1.84	$1.84	$1.84	$1.84
2021-09-30	$1.84	$1.84	$1.84	$1.84
2021-10-01	$1.84	$1.84	$1.84	$1.84
2021-10-02	$1.84	$1.84	$1.84	$1.84
2021-10-03	$1.84	$1.84	$1.84	$1.84
2021-10-04	$1.84	$1.49	$1.84	$1.49
2021-10-05	$1.49	$1.49	$1.49	$1.49
2021-10-06	$1.49	$1.49	$1.49	$1.49
2021-10-07	$1.49	$1.49	$1.49	$1.49
2021-10-08	$1.49	$1.49	$1.49	$1.49
2021-10-09	$1.49	$1.49	$1.49	$1.49
2021-10-10	$1.49	$0.6000000	$1.49	$0.6000000
2021-10-11	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-12	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-13	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-14	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-15	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-16	$0.6000000	$1.47	$1.47	$0.6000000
2021-10-17	$1.47	$1.47	$1.47	$1.47
2021-10-18	$1.47	$1.47	$1.47	$1.47
2021-10-19	$1.47	$1.47	$1.47	$1.00
2021-10-20	$1.47	$1.47	$1.47	$1.47
2021-10-21	$1.47	$1.47	$1.47	$1.47
2021-10-22	$1.47	$1.47	$1.47	$1.47
2021-10-23	$1.47	$1.47	$1.47	$1.47
2021-10-24	$1.47	$1.47	$1.47	$1.47
2021-10-25	$1.47	$1.47	$1.47	$1.47
2021-10-26	$1.47	$1.47	$1.47	$1.47
2021-10-27	$1.47	$1.47	$1.47	$1.47
2021-10-28	$1.47	$1.47	$1.47	$1.47
2021-10-29	$1.47	$1.47	$1.47	$1.47
2021-10-30	$1.47	$1.47	$1.47	$1.47
2021-10-31	$1.47	$1.47	$1.47	$1.47
2021-11-01	$1.47	$1.47	$1.47	$1.47
2021-11-02	$1.47	$1.47	$1.47	$1.47
2021-11-03	$1.47	$1.47	$1.47	$1.47
2021-11-04	$1.47	$1.10	$1.47	$1.10
2021-11-05	$1.10	$1.10	$1.10	$1.10
2021-11-06	$1.10	$1.10	$1.10	$1.10
2021-11-07	$1.10	$1.10	$1.10	$1.10
2021-11-08	$1.10	$1.10	$1.10	$1.10
2021-11-09	$1.10	$1.10	$1.10	$1.10
2021-11-10	$1.10	$1.10	$1.10	$1.10
2021-11-11	$1.10	$0.6500000	$1.10	$0.6500000
2021-11-12	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-13	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-14	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-15	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-16	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-17	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-18	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-19	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-20	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-21	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-22	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-23	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-24	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-25	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-26	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-27	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-28	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-29	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-30	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-01	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-02	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-03	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-04	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-05	$0.6500000	$0.7000000	$0.7000000	$0.6500000
2021-12-06	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2021-12-07	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2021-12-08	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2021-12-09	$0.7000000	$1.09	$1.09	$0.7000000
2021-12-10	$1.09	$1.09	$1.09	$1.09
2021-12-11	$1.09	$1.09	$1.09	$1.09
2021-12-12	$1.09	$1.09	$1.09	$1.09
2021-12-13	$1.09	$1.09	$1.09	$1.09
2021-12-14	$1.09	$1.09	$1.09	$1.09
2021-12-15	$1.09	$0.7110000	$1.09	$0.7110000
2021-12-16	$0.7110000	$0.7110000	$0.7110000	$0.7110000
2021-12-17	$0.7110000	$0.7110000	$0.7110000	$0.7110000
2021-12-18	$0.7110000	$0.7110000	$0.7110000	$0.7110000
2021-12-19	$0.7110000	$0.7300000	$0.7300000	$0.7110000
2021-12-20	$0.7300000	$0.7300000	$0.7300000	$0.7300000
2021-12-21	$0.7300000	$0.7300000	$0.7300000	$0.7300000
2021-12-22	$0.7300000	$0.7300000	$0.7300000	$0.7300000
2021-12-23	$0.7300000	$0.0300000	$0.7300000	$0.0300000
2021-12-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-07	$0.0300000	$0.1000000	$0.1000000	$0.0300000
2022-02-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-17	$0.1000000	$0.1900000	$0.1900000	$0.1000000
2022-02-18	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-19	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-20	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-21	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-22	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-23	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-24	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-25	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-26	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-27	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-28	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-01	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-02	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-03	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-04	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-05	$0.1900000	$0.8800000	$0.8800000	$0.1900000
2022-03-06	$0.8800000	$0.1100000	$0.8800000	$0.1100000
2022-03-07	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-03-08	$0.1100000	$0.1150000	$0.1150000	$0.1100000
2022-03-09	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-10	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-11	$0.1150000	$1.09	$1.09	$0.1150000
2022-03-12	$1.09	$0.1150000	$1.09	$0.1150000
2022-03-13	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-14	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-15	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-16	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-17	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-18	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-19	$0.1150000	$0.1250000	$0.1250000	$0.1150000
2022-03-20	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-21	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-22	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-23	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-24	$0.1250000	$0.9000000	$0.9000000	$0.1250000
2022-03-25	$0.9000000	$0.8800000	$0.9000000	$0.8800000
2022-03-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-03-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-03-28	$0.8800000	$0.2300000	$0.8800000	$0.2300000
2022-03-29	$0.2300000	$0.2300000	$0.2300000	$0.2300000
2022-03-30	$0.2300000	$0.2300000	$0.2300000	$0.2300000
2022-03-31	$0.2300000	$0.2300000	$0.2300000	$0.2300000
2022-04-01	$0.2300000	$0.2400000	$0.2400000	$0.2300000
2022-04-02	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-03	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-04	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-05	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-06	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-07	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-08	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-09	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-10	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-11	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-12	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-13	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-14	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-15	$0.2400000	$0.8800000	$0.8800000	$0.2400000
2022-04-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-18	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-21	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-22	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-23	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-28	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-11	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-18	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-21	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-22	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-23	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-28	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-31	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-11	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-18	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-21	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-22	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-23	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-28	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-11	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-17	$0.8800000	$0.1800000	$0.8800000	$0.1800000
2022-07-18	$0.1800000	$0.5900000	$0.5900000	$0.1800000
2022-07-19	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-20	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-21	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-22	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-23	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-24	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-25	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-26	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-27	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-28	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-29	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-30	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-31	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-01	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-02	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-03	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-04	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-05	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-06	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-07	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-08	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-09	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-10	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-11	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-12	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-13	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-14	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-15	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-16	$0.5900000	$2.88	$2.88	$0.4000000
2022-08-17	$2.88	$2.88	$2.88	$2.88
2022-08-18	$2.88	$2.88	$2.88	$2.88
2022-08-19	$2.88	$3.50	$3.50	$2.88
2022-08-20	$3.50	$3.50	$3.50	$3.50
2022-08-21	$3.50	$3.50	$3.50	$3.50
2022-08-22	$3.50	$3.50	$3.50	$3.50
2022-08-23	$3.50	$3.50	$3.50	$3.50
2022-08-24	$3.50	$3.50	$3.50	$3.50
2022-08-25	$3.50	$2.39	$3.50	$2.39
2022-08-26	$2.39	$2.39	$2.39	$2.39
2022-08-27	$2.39	$2.39	$2.39	$2.39
2022-08-28	$2.39	$2.39	$2.39	$2.39
2022-08-29	$2.39	$2.39	$2.39	$2.39
2022-08-30	$2.39	$2.39	$2.39	$2.39
2022-08-31	$2.39	$2.39	$2.39	$2.39
2022-09-01	$2.39	$2.39	$2.39	$2.39
2022-09-02	$2.39	$2.39	$2.39	$2.39
2022-09-03	$2.39	$2.39	$2.39	$2.39
2022-09-04	$2.39	$2.39	$2.39	$2.39
2022-09-05	$2.39	$2.39	$2.39	$2.39
2022-09-06	$2.39	$2.39	$2.39	$2.39
2022-09-07	$2.39	$2.39	$2.39	$2.39
2022-09-08	$2.39	$2.39	$2.39	$2.39
2022-09-09	$2.39	$2.39	$2.39	$2.39
2022-09-10	$2.39	$2.39	$2.39	$2.39
2022-09-11	$2.39	$2.39	$2.39	$2.39
2022-09-12	$2.39	$2.39	$2.39	$2.39
2022-09-13	$2.39	$2.39	$2.39	$2.39
2022-09-14	$2.39	$2.39	$2.39	$2.39
2022-09-15	$2.39	$2.39	$2.39	$2.39
2022-09-16	$2.39	$2.39	$2.39	$2.39
2022-09-17	$2.39	$2.39	$2.39	$2.39
2022-09-18	$2.39	$2.39	$2.39	$2.39
2022-09-19	$2.39	$2.39	$2.39	$2.39
2022-09-20	$2.39	$2.39	$2.39	$2.39
2022-09-21	$2.39	$2.39	$2.39	$2.39
2022-09-22	$2.39	$2.39	$2.39	$2.39
2022-09-23	$2.39	$2.39	$2.39	$2.39
2022-09-24	$2.39	$2.39	$2.39	$2.39
2022-09-25	$2.39	$2.39	$2.39	$2.39
2022-09-26	$2.39	$2.39	$2.39	$2.39
2022-09-27	$2.39	$2.39	$2.39	$2.39
2022-09-28	$2.39	$2.39	$2.39	$2.39
2022-09-29	$2.39	$2.39	$2.39	$2.39
2022-09-30	$2.39	$2.39	$2.39	$2.39
2022-10-01	$2.39	$2.39	$2.39	$2.39
2022-10-02	$2.39	$2.39	$2.39	$2.39
2022-10-03	$2.39	$2.39	$2.39	$2.39
2022-10-04	$2.39	$2.39	$2.39	$2.39
2022-10-05	$2.39	$2.39	$2.39	$2.39
2022-10-06	$2.39	$2.39	$2.39	$2.39
2022-10-07	$2.39	$2.39	$2.39	$2.39
2022-10-08	$2.39	$2.39	$2.39	$2.39
2022-10-09	$2.39	$2.39	$2.39	$2.39
2022-10-10	$2.39	$2.39	$2.39	$2.39
2022-10-11	$2.39	$2.39	$2.39	$2.39
2022-10-12	$2.39	$2.39	$2.39	$2.39
2022-10-13	$2.39	$2.39	$2.39	$2.39
2022-10-14	$2.39	$2.39	$2.39	$2.39
2022-10-15	$2.39	$2.39	$2.39	$2.39
2022-10-16	$2.39	$2.39	$2.39	$2.39
2022-10-17	$2.39	$2.39	$2.39	$2.39
2022-10-18	$2.39	$0.4500000	$2.39	$0.4500000
2022-10-19	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-20	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-21	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-22	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-23	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-24	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-25	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-26	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-27	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-28	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-29	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-30	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-31	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-01	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-02	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-03	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-04	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-05	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-06	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-07	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-08	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-09	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-10	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-11	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-12	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-13	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-14	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-15	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-16	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-17	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-18	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-19	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-20	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-21	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-22	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-23	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-24	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-25	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-26	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-27	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-28	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-29	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-30	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-12-01	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-12-02	$0.4500000	$0.2620000	$0.4500000	$0.2620000
2022-12-03	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-04	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-05	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-06	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-07	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-09	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-11	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-12	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-13	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-14	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-15	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-16	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-17	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-18	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-19	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-20	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-21	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-22	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-23	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-24	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-25	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-26	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-27	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-28	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-29	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-30	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-31	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-01	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-02	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-03	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-04	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-05	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-06	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-07	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-09	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-11	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-12	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-13	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-14	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-15	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-16	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-17	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-18	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-19	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-20	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-21	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-22	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-23	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-24	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-25	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-26	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-27	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-28	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-29	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-30	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-31	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-01	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-02	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-03	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-04	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-05	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-06	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-07	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-09	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-11	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-12	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-13	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-14	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-15	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-16	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-17	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-18	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-19	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-20	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-21	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-22	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-23	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-24	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-25	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-26	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-27	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-28	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-01	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-02	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-03	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-04	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-05	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-06	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-07	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-09	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-11	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-12	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-13	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-14	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-15	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-16	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-17	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-18	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-19	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-20	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-21	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-22	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-23	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-24	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-25	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-26	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-27	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-28	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-29	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-03-30	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-03-31	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-07	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-10	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-11	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-14	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-16	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-17	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-20	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-21	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-22	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-23	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-24	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-25	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-26	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-27	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-28	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-29	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-30	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-07	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-10	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-11	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-14	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-16	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-17	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-20	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-21	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-22	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-23	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-24	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-25	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-26	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-27	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-28	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-29	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-30	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-31	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-07	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-10	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-11	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-14	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-16	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-17	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-20	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-21	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-22	$0.3000000	$1.00	$1.00	$0.3000000
2023-06-23	$1.00	$1.00	$1.00	$1.00
2023-06-24	$1.00	$1.00	$1.00	$1.00
2023-06-25	$1.00	$1.00	$1.00	$1.00
2023-06-26	$1.00	$1.00	$1.00	$1.00
2023-06-27	$1.00	$1.00	$1.00	$1.00
2023-06-28	$1.00	$1.00	$1.00	$1.00
2023-06-29	$1.00	$1.00	$1.00	$1.00
2023-06-30	$1.00	$1.00	$1.00	$1.00
2023-07-01	$1.00	$1.00	$1.00	$1.00
2023-07-02	$1.00	$1.00	$1.00	$1.00
2023-07-03	$1.00	$1.00	$1.00	$1.00
2023-07-04	$1.00	$1.00	$1.00	$1.00
2023-07-05	$1.00	$1.00	$1.00	$1.00
2023-07-06	$1.00	$1.00	$1.00	$1.00
2023-07-07	$1.00	$1.00	$1.00	$1.00
2023-07-08	$1.00	$1.00	$1.00	$1.00
2023-07-09	$1.00	$1.00	$1.00	$1.00
2023-07-10	$1.00	$1.00	$1.00	$1.00
2023-07-11	$1.00	$1.00	$1.00	$1.00
2023-07-12	$1.00	$1.00	$1.00	$1.00
2023-07-13	$1.00	$1.00	$1.00	$1.00
2023-07-14	$1.00	$1.00	$1.00	$1.00
2023-07-15	$1.00	$1.00	$1.00	$1.00
2023-07-16	$1.00	$1.00	$1.00	$1.00
2023-07-17	$1.00	$1.00	$1.00	$1.00
2023-07-18	$1.00	$1.00	$1.00	$1.00
2023-07-19	$1.00	$1.00	$1.00	$1.00
2023-07-20	$1.00	$1.00	$1.00	$1.00
2023-07-21	$1.00	$1.00	$1.00	$1.00
2023-07-22	$1.00	$1.00	$1.00	$1.00
2023-07-23	$1.00	$1.00	$1.00	$1.00
2023-07-24	$1.00	$1.00	$1.00	$1.00
2023-07-25	$1.00	$1.00	$1.00	$1.00
2023-07-26	$1.00	$1.00	$1.00	$1.00
2023-07-27	$1.00	$1.00	$1.00	$1.00
2023-07-28	$1.00	$1.00	$1.00	$1.00
2023-07-29	$1.00	$1.00	$1.00	$1.00
2023-07-30	$1.00	$1.00	$1.00	$1.00
2023-07-31	$1.00	$1.00	$1.00	$1.00
2023-08-01	$1.00	$1.00	$1.00	$1.00
2023-08-02	$1.00	$1.00	$1.00	$1.00
2023-08-03	$1.00	$1.00	$1.00	$1.00
2023-08-04	$1.00	$1.00	$1.00	$1.00
2023-08-05	$1.00	$1.00	$1.00	$1.00
2023-08-06	$1.00	$1.00	$1.00	$1.00
2023-08-07	$1.00	$1.00	$1.00	$1.00
2023-08-08	$1.00	$1.00	$1.00	$1.00
2023-08-09	$1.00	$1.00	$1.00	$1.00
2023-08-10	$1.00	$1.00	$1.00	$1.00
2023-08-11	$1.00	$1.00	$1.00	$1.00
2023-08-12	$1.00	$1.00	$1.00	$1.00
2023-08-13	$1.00	$1.00	$1.00	$1.00
2023-08-14	$1.00	$1.00	$1.00	$1.00
2023-08-15	$1.00	$1.00	$1.00	$1.00
2023-08-16	$1.00	$1.00	$1.00	$1.00
2023-08-17	$1.00	$1.00	$1.00	$1.00
2023-08-18	$1.00	$1.00	$1.00	$1.00
2023-08-19	$1.00	$1.00	$1.00	$1.00
2023-08-20	$1.00	$1.00	$1.00	$1.00
2023-08-21	$1.00	$1.00	$1.00	$1.00
2023-08-22	$1.00	$1.00	$1.00	$1.00
2023-08-23	$1.00	$1.00	$1.00	$1.00
2023-08-24	$1.00	$1.00	$1.00	$1.00
2023-08-25	$1.00	$1.00	$1.00	$1.00
2023-08-26	$1.00	$1.00	$1.00	$1.00
2023-08-27	$1.00	$1.00	$1.00	$1.00
2023-08-28	$1.00	$1.00	$1.00	$1.00
2023-08-29	$1.00	$1.00	$1.00	$1.00
2023-08-30	$1.00	$1.00	$1.00	$1.00
2023-08-31	$1.00	$1.00	$1.00	$1.00
2023-09-01	$1.00	$1.00	$1.00	$1.00
2023-09-02	$1.00	$1.00	$1.00	$1.00
2023-09-03	$1.00	$1.00	$1.00	$1.00
2023-09-04	$1.00	$1.00	$1.00	$1.00
2023-09-05	$1.00	$1.00	$1.00	$1.00
2023-09-06	$1.00	$1.00	$1.00	$1.00
2023-09-07	$1.00	$1.00	$1.00	$1.00
2023-09-08	$1.00	$1.00	$1.00	$1.00
2023-09-09	$1.00	$1.00	$1.00	$1.00
2023-09-10	$1.00	$1.00	$1.00	$1.00
2023-09-11	$1.00	$1.00	$1.00	$1.00
2023-09-12	$1.00	$1.00	$1.00	$1.00
2023-09-13	$1.00	$1.00	$1.00	$1.00
2023-09-14	$1.00	$1.00	$1.00	$1.00
2023-09-15	$1.00	$1.00	$1.00	$1.00
2023-09-16	$1.00	$1.00	$1.00	$1.00
2023-09-17	$1.00	$1.00	$1.00	$1.00
2023-09-18	$1.00	$1.00	$1.00	$1.00
2023-09-19	$1.00	$1.00	$1.00	$1.00
2023-09-20	$1.00	$1.00	$1.00	$1.00
2023-09-21	$1.00	$1.00	$1.00	$1.00
2023-09-22	$1.00	$1.00	$1.00	$1.00
2023-09-23	$1.00	$1.00	$1.00	$1.00
2023-09-24	$1.00	$1.00	$1.00	$1.00
2023-09-25	$1.00	$1.00	$1.00	$1.00
2023-09-26	$1.00	$1.00	$1.00	$1.00
2023-09-27	$1.00	$1.00	$1.00	$1.00
2023-09-28	$1.00	$1.00	$1.00	$1.00
2023-09-29	$1.00	$1.00	$1.00	$1.00
2023-09-30	$1.00	$1.00	$1.00	$1.00
2023-10-01	$1.00	$1.00	$1.00	$1.00
2023-10-02	$1.00	$1.00	$1.00	$1.00
2023-10-03	$1.00	$1.00	$1.00	$1.00
2023-10-04	$1.00	$1.00	$1.00	$1.00
2023-10-05	$1.00	$1.00	$1.00	$1.00
2023-10-06	$1.00	$1.00	$1.00	$1.00
2023-10-07	$1.00	$1.00	$1.00	$1.00
2023-10-08	$1.00	$1.00	$1.00	$1.00
2023-10-09	$1.00	$1.00	$1.00	$1.00
2023-10-10	$1.00	$1.00	$1.00	$1.00
2023-10-11	$1.00	$1.00	$1.00	$1.00
2023-10-12	$1.00	$1.00	$1.00	$1.00
2023-10-13	$1.00	$1.00	$1.00	$1.00
2023-10-14	$1.00	$1.00	$1.00	$1.00
2023-10-15	$1.00	$1.00	$1.00	$1.00
2023-10-16	$1.00	$1.00	$1.00	$1.00
2023-10-17	$1.00	$1.00	$1.00	$1.00
2023-10-18	$1.00	$1.00	$1.00	$1.00
2023-10-19	$1.00	$1.00	$1.00	$1.00
2023-10-20	$1.00	$1.00	$1.00	$1.00
2023-10-21	$1.00	$1.00	$1.00	$1.00
2023-10-22	$1.00	$1.00	$1.00	$1.00
2023-10-23	$1.00	$1.00	$1.00	$1.00
2023-10-24	$1.00	$1.00	$1.00	$1.00
2023-10-25	$1.00	$1.00	$1.00	$1.00
2023-10-26	$1.00	$1.00	$1.00	$1.00
2023-10-27	$1.00	$1.00	$1.00	$1.00
2023-10-28	$1.00	$1.00	$1.00	$1.00
2023-10-29	$1.00	$1.00	$1.00	$1.00
2023-10-30	$1.00	$1.00	$1.00	$1.00
2023-10-31	$1.00	$1.00	$1.00	$1.00
2023-11-01	$1.00	$1.00	$1.00	$1.00
2023-11-02	$1.00	$1.00	$1.00	$1.00
2023-11-03	$1.00	$1.00	$1.00	$1.00
2023-11-04	$1.00	$1.00	$1.00	$1.00
2023-11-05	$1.00	$1.00	$1.00	$1.00
2023-11-06	$1.00	$1.00	$1.00	$1.00
2023-11-07	$1.00	$1.00	$1.00	$1.00
2023-11-08	$1.00	$1.00	$1.00	$1.00
2023-11-09	$1.00	$1.00	$1.00	$1.00
2023-11-10	$1.00	$0.3800000	$1.00	$0.3800000
2023-11-11	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-12	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-13	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-14	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-15	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-16	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-17	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-18	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-19	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-20	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-21	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-22	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-23	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-24	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-25	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-26	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-27	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-28	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-29	$0.3800000	$0.3800000	$0.3800000	$0.3800000

Pair	Exchange
VRSC/BTC	graviex
VRSC/USD	graviex
VRSC/BTC	safetrade
VRSC/ETH	safetrade
VRSC/LTC	safetrade
VRSC/SAFE	safetrade
VRSC/USDC	safetrade
VRSC/USDT	safetrade

VerusCoin

Description

Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs. The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.

Full Name	Verus Coin (VRSC)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	https://veruscoin.io/
Twitter	@VerusCoin
Facebook	N/A
Reddit	N/A
Block Number	645145
Block Time	60
Block Reward	21
Total Coins Mined	75,156,041 VRSC
Previous Total Coins Mined	44,133,304
Net Hashes Per Second	273,543,571,563.00 H/s

Related Coins

Klaytn

Outrace

Aureus Nummus G...

Cherry Network

Juicebox

Cratos

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

6566

51.43%

VerusCoin
VRSC

VerusCoin Price
$1.11

VerusCoin 24h Vol
$3,486

VerusCoin Market Cap
$83,374,981

Charts

6566

51.43%

VerusCoin VRSC

VerusCoin Price $1.11

VerusCoin 24h Vol $3,486

VerusCoin Market Cap $83,374,981

Charts

Description

VerusCoin
VRSC

VerusCoin Price
$1.11

VerusCoin 24h Vol
$3,486

VerusCoin Market Cap
$83,374,981