VerusCoin - 살고 있다 VerusCoin 가격 및 시가 총액

VerusCoin 순위 402

$1.109358

VerusCoin 순위 402

웹사이트 Twitter

75,156,041 VRSC

24시간 볼륨

0 BTC

1 H

0.1 %

24 H

-7.07 %

7 d

-13.91 %

오늘 VerusCoin 미국 달러의 가격은 현재입니다. 1.11 USD, 변환 된 경우 Bitcoin ~이다. 0.00002539 BTC. 총 75,156,041 VRSC 현재 시장에서 유통되고있다.. VerusCoin 가격에 변화가 생겼다. -7.07 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars VerusCoin ~에 거래되었습니다 암호 교환. 도망 VerusCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

VerusCoin

심볼

VRSC

알고리즘

BTC 가격

0.00002539 BTC

BTC 시장

1,908 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

75,156,041 VRSC

0.1 %

24h

-7.07 %

-13.91 %

Twitter

VerusCoin

웹사이트

VerusCoin

Share VerusCoin Price

차트

날짜	열기	닫기	높은	낮은
2019-12-18	$0.0800	$0.0800	$0.0800	$0.0800
2019-12-19	$0.0800	$0.0800	$0.0800	$0.0800
2019-12-20	$0.0800	$0.0900	$0.0900	$0.0800
2019-12-21	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-22	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-23	$0.0900	$0.0700	$0.0900	$0.0700
2019-12-24	$0.0700	$0.0700	$0.0700	$0.0700
2019-12-25	$0.0700	$0.0700	$0.0700	$0.0700
2019-12-26	$0.0700	$0.0700	$0.0700	$0.0700
2019-12-27	$0.0700	$0.0700	$0.0700	$0.0700
2019-12-28	$0.0700	$0.0900	$0.0900	$0.0700
2019-12-29	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-30	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-31	$0.0900	$0.0900	$0.0900	$0.0900
2020-01-01	$0.0900	$0.0900	$0.0900	$0.0900
2020-01-02	$0.0900	$0.0900	$0.0900	$0.0900
2020-01-03	$0.0900	$0.0900	$0.0900	$0.0900
2020-01-04	$0.0900	$0.0700	$0.0900	$0.0700
2020-01-05	$0.0700	$0.0700	$0.0700	$0.0700
2020-01-06	$0.0700	$0.0700	$0.0700	$0.0700
2020-01-07	$0.0700	$0.0700	$0.0700	$0.0700
2020-01-08	$0.0700	$0.0600	$0.0700	$0.0600
2020-01-09	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-10	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-11	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-12	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-13	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-14	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-15	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-16	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-17	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-18	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-19	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-20	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-21	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-22	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-23	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-24	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-25	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-26	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-27	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-28	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-29	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-30	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-31	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-01	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-02	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-03	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-04	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-05	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-06	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-07	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-08	$0.0600	$0.0999900	$0.0999900	$0.0600
2020-02-09	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-10	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-11	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-12	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-13	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-14	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-15	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-16	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-17	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-18	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-19	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-20	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-21	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-22	$0.0999900	$0.1000000	$0.1000000	$0.0650
2020-02-23	$0.1000000	$0.0999900	$0.1000000	$0.0999900
2020-02-24	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-25	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-26	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-27	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-28	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-29	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-01	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-02	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-03	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-04	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-05	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-06	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-07	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-08	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-09	$0.0999900	$0.0600	$0.0999900	$0.0600
2020-03-10	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-11	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-12	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-13	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-14	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-15	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-16	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-17	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-18	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-19	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-20	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-21	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-22	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-23	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-24	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-25	$0.0600	$0.0870	$0.0870	$0.0600
2020-03-26	$0.0870	$0.0870	$0.0870	$0.0870
2020-03-27	$0.0870	$0.0870	$0.0870	$0.0870
2020-03-28	$0.0870	$0.0800	$0.0870	$0.0800
2020-03-29	$0.0800	$0.0800	$0.0800	$0.0800
2020-03-30	$0.0800	$0.0800	$0.0800	$0.0800
2020-03-31	$0.0800	$0.0800	$0.0800	$0.0800
2020-04-01	$0.0800	$0.0800	$0.0800	$0.0800
2020-04-02	$0.0800	$0.0800	$0.0800	$0.0800
2020-04-03	$0.0800	$0.0800	$0.0800	$0.0800
2020-04-04	$0.0800	$0.0870	$0.0870	$0.0800
2020-04-05	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-06	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-07	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-08	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-09	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-10	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-11	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-12	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-13	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-14	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-15	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-16	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-17	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-18	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-19	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-20	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-21	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-22	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-23	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-24	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-25	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-26	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-27	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-28	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-29	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-30	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-01	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-02	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-03	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-04	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-05	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-06	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-07	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-08	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-09	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-10	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-11	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-12	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-13	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-14	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-15	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-16	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-17	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-18	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-19	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-20	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-21	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-22	$0.0870	$0.0900	$0.0900	$0.0870
2020-05-23	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-24	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-25	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-26	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-27	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-28	$0.0900	$0.0899	$0.0900	$0.0899
2020-05-29	$0.0899	$0.0899	$0.0899	$0.0899
2020-05-30	$0.0899	$0.0900	$0.0900	$0.0890
2020-05-31	$0.0900	$0.0680	$0.0900	$0.0680
2020-06-01	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-02	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-03	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-04	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-05	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-06	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-07	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-08	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-09	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-10	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-11	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-12	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-13	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-14	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-15	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-16	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-17	$0.0680	$0.0950	$0.0950	$0.0680
2020-06-18	$0.0950	$0.1100000	$0.1100000	$0.0950
2020-06-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-20	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-29	$0.1100000	$0.1000000	$0.1100000	$0.1000000
2020-06-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-07-01	$0.1000000	$0.1000000	$0.1050000	$0.1000000
2020-07-02	$0.1000000	$0.1100000	$0.1100000	$0.1000000
2020-07-03	$0.1100000	$0.1200000	$0.1200000	$0.1100000
2020-07-04	$0.1200000	$0.1250000	$0.1250000	$0.1200000
2020-07-05	$0.1250000	$0.1600000	$0.1600000	$0.1250000
2020-07-06	$0.1600000	$0.1400000	$0.1600000	$0.1400000
2020-07-07	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-08	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-09	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-10	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-11	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-12	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-13	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-14	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-15	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-16	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-17	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-18	$0.1400000	$0.1500000	$0.1500000	$0.1400000
2020-07-19	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-20	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-21	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-22	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-23	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-24	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-25	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-26	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-27	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-28	$0.1500000	$0.1990000	$0.1990000	$0.1500000
2020-07-29	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2020-07-30	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2020-07-31	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2020-08-01	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2020-08-02	$0.1990000	$0.1950000	$0.1990000	$0.1950000
2020-08-03	$0.1950000	$0.1400000	$0.1950000	$0.1400000
2020-08-04	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-08-05	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-08-06	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-08-07	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-08-08	$0.1400000	$0.0560	$0.1400000	$0.0560
2020-08-09	$0.0560	$0.0560	$0.0560	$0.0560
2020-08-10	$0.0560	$0.0560	$0.0560	$0.0560
2020-08-11	$0.0560	$0.1200000	$0.1200000	$0.0560
2020-08-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-08-13	$0.1200000	$0.1994000	$0.1994000	$0.1200000
2020-08-14	$0.1994000	$0.0100000	$0.1994000	$0.0100000
2020-08-15	$0.0100000	$0.1900000	$0.1900000	$0.0100000
2020-08-16	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-17	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-18	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-19	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-20	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-21	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-22	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-23	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-24	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-25	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-26	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-27	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-28	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-29	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-30	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-31	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-09-01	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-09-02	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-09-03	$0.1900000	$0.1300000	$0.1900000	$0.1300000
2020-09-04	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2020-09-05	$0.1300000	$1.10	$1.10	$0.1300000
2020-09-06	$1.10	$3.30	$3.30	$1.10
2020-09-07	$3.30	$0.1300000	$3.30	$0.1300000
2020-09-08	$0.1300000	$0.2050000	$1.09	$0.1300000
2020-09-09	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-09-10	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-09-11	$0.2050000	$0.1300000	$0.2050000	$0.1300000
2020-09-12	$0.1300000	$0.2040000	$0.2040000	$0.1300000
2020-09-13	$0.2040000	$0.1300000	$0.2040000	$0.1300000
2020-09-14	$0.1300000	$0.1500000	$0.1500000	$0.1300000
2020-09-15	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-09-16	$0.1500000	$4.90	$4.90	$0.1500000
2020-09-17	$4.90	$0.2000000	$4.90	$0.1000000
2020-09-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-30	$0.2000000	$0.1400000	$0.2000000	$0.1400000
2020-10-01	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-02	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-03	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-04	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-05	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-06	$0.1400000	$1.45	$1.45	$0.1400000
2020-10-07	$1.45	$1.44	$1.48	$1.44
2020-10-08	$1.44	$1.44	$1.44	$1.44
2020-10-09	$1.44	$1.44	$1.44	$1.44
2020-10-10	$1.44	$1.44	$1.44	$1.44
2020-10-11	$1.44	$1.44	$1.44	$1.44
2020-10-12	$1.44	$1.44	$1.44	$1.44
2020-10-13	$1.44	$1.44	$1.44	$1.44
2020-10-14	$1.44	$1.40	$1.44	$0.1520000
2020-10-15	$1.40	$0.0400000	$1.40	$0.0400000
2020-10-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-25	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-26	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-27	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-29	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-30	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-31	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-01	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-02	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-04	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-07	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-09	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-10	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-11	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-25	$0.0400000	$0.1000000	$0.1000000	$0.0400000
2020-11-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-11-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-11-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-11-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-11-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-06	$0.1000000	$1.00	$1.00	$0.1000000
2020-12-07	$1.00	$1.00	$1.00	$1.00
2020-12-08	$1.00	$1.00	$1.00	$1.00
2020-12-09	$1.00	$1.00	$1.00	$1.00
2020-12-10	$1.00	$0.1400000	$1.00	$0.1400000
2020-12-11	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-12	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-13	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-14	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-15	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-16	$0.1400000	$1.10	$1.10	$0.1400000
2020-12-17	$1.10	$1.10	$1.10	$1.10
2020-12-18	$1.10	$0.7400000	$1.10	$0.1150000
2020-12-19	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-20	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-21	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-22	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-23	$0.7400000	$0.1200000	$0.7400000	$0.1200000
2020-12-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-31	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-15	$0.1200000	$0.1100000	$0.1200000	$0.1100000
2021-01-16	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-17	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-18	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-20	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-29	$0.1100000	$0.2500000	$0.2500000	$0.1100000
2021-01-30	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-01-31	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-02-01	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-02-02	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-02-03	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-02-04	$0.2500000	$0.2840000	$0.2840000	$0.2500000
2021-02-05	$0.2840000	$0.1100000	$0.2840000	$0.1100000
2021-02-06	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-07	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-08	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-09	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-10	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-11	$0.1100000	$0.0100000	$0.1100000	$0.0100000
2021-02-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-08	$0.0100000	$1.00	$1.00	$0.0100000
2021-03-09	$1.00	$1.00	$1.00	$1.00
2021-03-10	$1.00	$1.00	$1.00	$1.00
2021-03-11	$1.00	$1.00	$1.00	$1.00
2021-03-12	$1.00	$1.00	$1.00	$1.00
2021-03-13	$1.00	$1.00	$1.00	$1.00
2021-03-14	$1.00	$1.00	$1.00	$1.00
2021-03-15	$1.00	$1.00	$1.00	$1.00
2021-03-16	$1.00	$1.00	$1.00	$1.00
2021-03-17	$1.00	$1.00	$1.00	$1.00
2021-03-18	$1.00	$1.00	$1.00	$1.00
2021-03-19	$1.00	$1.00	$1.00	$1.00
2021-03-20	$1.00	$1.00	$1.00	$1.00
2021-03-21	$1.00	$0.6000000	$1.00	$0.6000000
2021-03-22	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-23	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-24	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-25	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-26	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-27	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-28	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-29	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-30	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-31	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-01	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-02	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-03	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-04	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-05	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-06	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-07	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-08	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-09	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-10	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-11	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-12	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-13	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-14	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-15	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-16	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-17	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-18	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-19	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-20	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-21	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-22	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-23	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-24	$0.6000000	$1.40	$1.40	$0.6000000
2021-04-25	$1.40	$1.40	$1.40	$1.40
2021-04-26	$1.40	$4.00	$4.00	$1.40
2021-04-27	$4.00	$1.45	$4.00	$1.45
2021-04-28	$1.45	$1.45	$1.45	$1.45
2021-04-29	$1.45	$2.80	$2.80	$1.45
2021-04-30	$2.80	$2.80	$2.80	$2.80
2021-05-01	$2.80	$2.80	$2.80	$2.80
2021-05-02	$2.80	$2.90	$2.90	$2.80
2021-05-03	$2.90	$1.00	$2.90	$1.00
2021-05-04	$1.00	$1.00	$1.00	$1.00
2021-05-05	$1.00	$1.00	$1.00	$1.00
2021-05-06	$1.00	$1.00	$1.00	$1.00
2021-05-07	$1.00	$2.22	$2.22	$1.00
2021-05-08	$2.22	$2.22	$2.22	$2.22
2021-05-09	$2.22	$2.22	$2.22	$2.22
2021-05-10	$2.22	$2.22	$2.22	$2.22
2021-05-11	$2.22	$2.22	$2.22	$2.22
2021-05-12	$2.22	$2.22	$2.22	$2.22
2021-05-13	$2.22	$1.92	$2.22	$1.92
2021-05-14	$1.92	$1.92	$1.92	$1.92
2021-05-15	$1.92	$1.92	$1.92	$1.92
2021-05-16	$1.92	$1.92	$1.92	$1.92
2021-05-17	$1.92	$1.82	$1.92	$1.72
2021-05-18	$1.82	$2.90	$2.90	$1.82
2021-05-19	$2.90	$1.62	$2.90	$1.62
2021-05-20	$1.62	$1.62	$1.62	$1.62
2021-05-21	$1.62	$1.62	$1.62	$1.62
2021-05-22	$1.62	$1.42	$1.62	$1.42
2021-05-23	$1.42	$1.34	$1.42	$1.34
2021-05-24	$1.34	$1.34	$1.34	$1.34
2021-05-25	$1.34	$1.34	$1.34	$1.34
2021-05-26	$1.34	$1.34	$1.34	$1.34
2021-05-27	$1.34	$1.34	$1.34	$1.34
2021-05-28	$1.34	$1.20	$1.34	$1.20
2021-05-29	$1.20	$1.20	$1.20	$1.20
2021-05-30	$1.20	$1.20	$1.20	$1.20
2021-05-31	$1.20	$1.20	$1.20	$1.20
2021-06-01	$1.20	$1.20	$1.20	$1.20
2021-06-02	$1.20	$1.20	$1.20	$1.20
2021-06-03	$1.20	$1.20	$1.20	$1.20
2021-06-04	$1.20	$1.20	$1.20	$1.20
2021-06-05	$1.20	$1.10	$1.20	$1.10
2021-06-06	$1.10	$1.10	$1.10	$1.10
2021-06-07	$1.10	$1.10	$1.10	$1.10
2021-06-08	$1.10	$1.10	$1.10	$1.10
2021-06-09	$1.10	$1.10	$1.10	$1.10
2021-06-10	$1.10	$1.10	$1.10	$1.10
2021-06-11	$1.10	$1.10	$1.10	$1.10
2021-06-12	$1.10	$1.10	$1.10	$1.10
2021-06-13	$1.10	$1.10	$1.10	$1.10
2021-06-14	$1.10	$0.8100000	$1.10	$0.8100000
2021-06-15	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-16	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-17	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-18	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-19	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-20	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-21	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-22	$0.8100000	$0.8000000	$0.8100000	$0.8000000
2021-06-23	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2021-06-24	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2021-06-25	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2021-06-26	$0.8000000	$0.7100000	$0.8000000	$0.7100000
2021-06-27	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-06-28	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-06-29	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-06-30	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-07-01	$0.7100000	$0.2000000	$0.7100000	$0.2000000
2021-07-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-09	$0.2000000	$0.1600000	$0.2000000	$0.1600000
2021-07-10	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-11	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-12	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-13	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-14	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-15	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-16	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-17	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-18	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-19	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-20	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-21	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-22	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-23	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-24	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-25	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-26	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-27	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-28	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-29	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-30	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-31	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-01	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-02	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-03	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-04	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-05	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-06	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-07	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-08	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-09	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-10	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-11	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-12	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-13	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-14	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-15	$0.8000000	$0.8900000	$0.8900000	$0.8000000
2021-08-16	$0.8900000	$0.8900000	$0.8900000	$0.8900000
2021-08-17	$0.8900000	$0.8999000	$0.8999000	$0.8900000
2021-08-18	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-19	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-20	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-21	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-22	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-23	$0.8999000	$0.9100000	$0.9100000	$0.8999000
2021-08-24	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-25	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-26	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-27	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-28	$0.9100000	$1.85	$1.85	$0.9100000
2021-08-29	$1.85	$0.4200000	$1.85	$0.4200000
2021-08-30	$0.4200000	$0.4106000	$0.4200000	$0.4106000
2021-08-31	$0.4106000	$0.4106000	$0.4106000	$0.4106000
2021-09-01	$0.4106000	$0.4106000	$0.4106000	$0.4106000
2021-09-02	$0.4106000	$1.00	$1.00	$0.4106000
2021-09-03	$1.00	$1.80	$1.80	$1.00
2021-09-04	$1.80	$1.84	$1.84	$1.80
2021-09-05	$1.84	$1.84	$1.84	$1.84
2021-09-06	$1.84	$1.84	$1.84	$1.84
2021-09-07	$1.84	$1.84	$1.84	$1.84
2021-09-08	$1.84	$1.84	$1.84	$1.84
2021-09-09	$1.84	$1.84	$1.84	$1.84
2021-09-10	$1.84	$1.84	$1.84	$1.84
2021-09-11	$1.84	$1.84	$1.84	$1.84
2021-09-12	$1.84	$1.84	$1.84	$1.84
2021-09-13	$1.84	$1.84	$1.84	$1.84
2021-09-14	$1.84	$1.84	$1.84	$1.84
2021-09-15	$1.84	$1.84	$1.84	$1.84
2021-09-16	$1.84	$1.84	$1.84	$1.84
2021-09-17	$1.84	$1.84	$1.84	$1.84
2021-09-18	$1.84	$1.84	$1.84	$1.84
2021-09-19	$1.84	$1.84	$1.84	$1.84
2021-09-20	$1.84	$1.84	$1.84	$1.84
2021-09-21	$1.84	$1.84	$1.84	$1.84
2021-09-22	$1.84	$1.84	$1.84	$1.84
2021-09-23	$1.84	$1.84	$1.84	$1.84
2021-09-24	$1.84	$1.84	$1.84	$1.84
2021-09-25	$1.84	$1.84	$1.84	$1.84
2021-09-26	$1.84	$1.84	$1.84	$1.84
2021-09-27	$1.84	$1.84	$1.84	$1.84
2021-09-28	$1.84	$1.84	$1.84	$1.84
2021-09-29	$1.84	$1.84	$1.84	$1.84
2021-09-30	$1.84	$1.84	$1.84	$1.84
2021-10-01	$1.84	$1.84	$1.84	$1.84
2021-10-02	$1.84	$1.84	$1.84	$1.84
2021-10-03	$1.84	$1.84	$1.84	$1.84
2021-10-04	$1.84	$1.49	$1.84	$1.49
2021-10-05	$1.49	$1.49	$1.49	$1.49
2021-10-06	$1.49	$1.49	$1.49	$1.49
2021-10-07	$1.49	$1.49	$1.49	$1.49
2021-10-08	$1.49	$1.49	$1.49	$1.49
2021-10-09	$1.49	$1.49	$1.49	$1.49
2021-10-10	$1.49	$0.6000000	$1.49	$0.6000000
2021-10-11	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-12	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-13	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-14	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-15	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-16	$0.6000000	$1.47	$1.47	$0.6000000
2021-10-17	$1.47	$1.47	$1.47	$1.47
2021-10-18	$1.47	$1.47	$1.47	$1.47
2021-10-19	$1.47	$1.47	$1.47	$1.00
2021-10-20	$1.47	$1.47	$1.47	$1.47
2021-10-21	$1.47	$1.47	$1.47	$1.47
2021-10-22	$1.47	$1.47	$1.47	$1.47
2021-10-23	$1.47	$1.47	$1.47	$1.47
2021-10-24	$1.47	$1.47	$1.47	$1.47
2021-10-25	$1.47	$1.47	$1.47	$1.47
2021-10-26	$1.47	$1.47	$1.47	$1.47
2021-10-27	$1.47	$1.47	$1.47	$1.47
2021-10-28	$1.47	$1.47	$1.47	$1.47
2021-10-29	$1.47	$1.47	$1.47	$1.47
2021-10-30	$1.47	$1.47	$1.47	$1.47
2021-10-31	$1.47	$1.47	$1.47	$1.47
2021-11-01	$1.47	$1.47	$1.47	$1.47
2021-11-02	$1.47	$1.47	$1.47	$1.47
2021-11-03	$1.47	$1.47	$1.47	$1.47
2021-11-04	$1.47	$1.10	$1.47	$1.10
2021-11-05	$1.10	$1.10	$1.10	$1.10
2021-11-06	$1.10	$1.10	$1.10	$1.10
2021-11-07	$1.10	$1.10	$1.10	$1.10
2021-11-08	$1.10	$1.10	$1.10	$1.10
2021-11-09	$1.10	$1.10	$1.10	$1.10
2021-11-10	$1.10	$1.10	$1.10	$1.10
2021-11-11	$1.10	$0.6500000	$1.10	$0.6500000
2021-11-12	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-13	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-14	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-15	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-16	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-17	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-18	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-19	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-20	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-21	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-22	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-23	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-24	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-25	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-26	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-27	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-28	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-29	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-30	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-01	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-02	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-03	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-04	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-05	$0.6500000	$0.7000000	$0.7000000	$0.6500000
2021-12-06	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2021-12-07	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2021-12-08	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2021-12-09	$0.7000000	$1.09	$1.09	$0.7000000
2021-12-10	$1.09	$1.09	$1.09	$1.09
2021-12-11	$1.09	$1.09	$1.09	$1.09
2021-12-12	$1.09	$1.09	$1.09	$1.09
2021-12-13	$1.09	$1.09	$1.09	$1.09
2021-12-14	$1.09	$1.09	$1.09	$1.09
2021-12-15	$1.09	$0.7110000	$1.09	$0.7110000
2021-12-16	$0.7110000	$0.7110000	$0.7110000	$0.7110000
2021-12-17	$0.7110000	$0.7110000	$0.7110000	$0.7110000
2021-12-18	$0.7110000	$0.7110000	$0.7110000	$0.7110000
2021-12-19	$0.7110000	$0.7300000	$0.7300000	$0.7110000
2021-12-20	$0.7300000	$0.7300000	$0.7300000	$0.7300000
2021-12-21	$0.7300000	$0.7300000	$0.7300000	$0.7300000
2021-12-22	$0.7300000	$0.7300000	$0.7300000	$0.7300000
2021-12-23	$0.7300000	$0.0300000	$0.7300000	$0.0300000
2021-12-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-07	$0.0300000	$0.1000000	$0.1000000	$0.0300000
2022-02-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-17	$0.1000000	$0.1900000	$0.1900000	$0.1000000
2022-02-18	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-19	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-20	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-21	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-22	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-23	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-24	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-25	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-26	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-27	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-28	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-01	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-02	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-03	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-04	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-05	$0.1900000	$0.8800000	$0.8800000	$0.1900000
2022-03-06	$0.8800000	$0.1100000	$0.8800000	$0.1100000
2022-03-07	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-03-08	$0.1100000	$0.1150000	$0.1150000	$0.1100000
2022-03-09	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-10	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-11	$0.1150000	$1.09	$1.09	$0.1150000
2022-03-12	$1.09	$0.1150000	$1.09	$0.1150000
2022-03-13	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-14	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-15	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-16	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-17	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-18	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-19	$0.1150000	$0.1250000	$0.1250000	$0.1150000
2022-03-20	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-21	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-22	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-23	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-24	$0.1250000	$0.9000000	$0.9000000	$0.1250000
2022-03-25	$0.9000000	$0.8800000	$0.9000000	$0.8800000
2022-03-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-03-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-03-28	$0.8800000	$0.2300000	$0.8800000	$0.2300000
2022-03-29	$0.2300000	$0.2300000	$0.2300000	$0.2300000
2022-03-30	$0.2300000	$0.2300000	$0.2300000	$0.2300000
2022-03-31	$0.2300000	$0.2300000	$0.2300000	$0.2300000
2022-04-01	$0.2300000	$0.2400000	$0.2400000	$0.2300000
2022-04-02	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-03	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-04	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-05	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-06	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-07	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-08	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-09	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-10	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-11	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-12	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-13	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-14	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-15	$0.2400000	$0.8800000	$0.8800000	$0.2400000
2022-04-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-18	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-21	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-22	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-23	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-28	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-11	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-18	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-21	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-22	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-23	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-28	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-31	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-11	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-18	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-21	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-22	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-23	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-28	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-11	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-17	$0.8800000	$0.1800000	$0.8800000	$0.1800000
2022-07-18	$0.1800000	$0.5900000	$0.5900000	$0.1800000
2022-07-19	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-20	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-21	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-22	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-23	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-24	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-25	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-26	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-27	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-28	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-29	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-30	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-31	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-01	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-02	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-03	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-04	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-05	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-06	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-07	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-08	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-09	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-10	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-11	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-12	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-13	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-14	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-15	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-16	$0.5900000	$2.88	$2.88	$0.4000000
2022-08-17	$2.88	$2.88	$2.88	$2.88
2022-08-18	$2.88	$2.88	$2.88	$2.88
2022-08-19	$2.88	$3.50	$3.50	$2.88
2022-08-20	$3.50	$3.50	$3.50	$3.50
2022-08-21	$3.50	$3.50	$3.50	$3.50
2022-08-22	$3.50	$3.50	$3.50	$3.50
2022-08-23	$3.50	$3.50	$3.50	$3.50
2022-08-24	$3.50	$3.50	$3.50	$3.50
2022-08-25	$3.50	$2.39	$3.50	$2.39
2022-08-26	$2.39	$2.39	$2.39	$2.39
2022-08-27	$2.39	$2.39	$2.39	$2.39
2022-08-28	$2.39	$2.39	$2.39	$2.39
2022-08-29	$2.39	$2.39	$2.39	$2.39
2022-08-30	$2.39	$2.39	$2.39	$2.39
2022-08-31	$2.39	$2.39	$2.39	$2.39
2022-09-01	$2.39	$2.39	$2.39	$2.39
2022-09-02	$2.39	$2.39	$2.39	$2.39
2022-09-03	$2.39	$2.39	$2.39	$2.39
2022-09-04	$2.39	$2.39	$2.39	$2.39
2022-09-05	$2.39	$2.39	$2.39	$2.39
2022-09-06	$2.39	$2.39	$2.39	$2.39
2022-09-07	$2.39	$2.39	$2.39	$2.39
2022-09-08	$2.39	$2.39	$2.39	$2.39
2022-09-09	$2.39	$2.39	$2.39	$2.39
2022-09-10	$2.39	$2.39	$2.39	$2.39
2022-09-11	$2.39	$2.39	$2.39	$2.39
2022-09-12	$2.39	$2.39	$2.39	$2.39
2022-09-13	$2.39	$2.39	$2.39	$2.39
2022-09-14	$2.39	$2.39	$2.39	$2.39
2022-09-15	$2.39	$2.39	$2.39	$2.39
2022-09-16	$2.39	$2.39	$2.39	$2.39
2022-09-17	$2.39	$2.39	$2.39	$2.39
2022-09-18	$2.39	$2.39	$2.39	$2.39
2022-09-19	$2.39	$2.39	$2.39	$2.39
2022-09-20	$2.39	$2.39	$2.39	$2.39
2022-09-21	$2.39	$2.39	$2.39	$2.39
2022-09-22	$2.39	$2.39	$2.39	$2.39
2022-09-23	$2.39	$2.39	$2.39	$2.39
2022-09-24	$2.39	$2.39	$2.39	$2.39
2022-09-25	$2.39	$2.39	$2.39	$2.39
2022-09-26	$2.39	$2.39	$2.39	$2.39
2022-09-27	$2.39	$2.39	$2.39	$2.39
2022-09-28	$2.39	$2.39	$2.39	$2.39
2022-09-29	$2.39	$2.39	$2.39	$2.39
2022-09-30	$2.39	$2.39	$2.39	$2.39
2022-10-01	$2.39	$2.39	$2.39	$2.39
2022-10-02	$2.39	$2.39	$2.39	$2.39
2022-10-03	$2.39	$2.39	$2.39	$2.39
2022-10-04	$2.39	$2.39	$2.39	$2.39
2022-10-05	$2.39	$2.39	$2.39	$2.39
2022-10-06	$2.39	$2.39	$2.39	$2.39
2022-10-07	$2.39	$2.39	$2.39	$2.39
2022-10-08	$2.39	$2.39	$2.39	$2.39
2022-10-09	$2.39	$2.39	$2.39	$2.39
2022-10-10	$2.39	$2.39	$2.39	$2.39
2022-10-11	$2.39	$2.39	$2.39	$2.39
2022-10-12	$2.39	$2.39	$2.39	$2.39
2022-10-13	$2.39	$2.39	$2.39	$2.39
2022-10-14	$2.39	$2.39	$2.39	$2.39
2022-10-15	$2.39	$2.39	$2.39	$2.39
2022-10-16	$2.39	$2.39	$2.39	$2.39
2022-10-17	$2.39	$2.39	$2.39	$2.39
2022-10-18	$2.39	$0.4500000	$2.39	$0.4500000
2022-10-19	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-20	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-21	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-22	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-23	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-24	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-25	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-26	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-27	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-28	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-29	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-30	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-31	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-01	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-02	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-03	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-04	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-05	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-06	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-07	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-08	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-09	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-10	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-11	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-12	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-13	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-14	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-15	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-16	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-17	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-18	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-19	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-20	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-21	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-22	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-23	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-24	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-25	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-26	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-27	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-28	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-29	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-30	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-12-01	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-12-02	$0.4500000	$0.2620000	$0.4500000	$0.2620000
2022-12-03	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-04	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-05	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-06	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-07	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-09	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-11	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-12	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-13	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-14	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-15	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-16	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-17	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-18	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-19	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-20	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-21	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-22	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-23	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-24	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-25	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-26	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-27	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-28	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-29	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-30	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-31	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-01	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-02	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-03	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-04	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-05	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-06	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-07	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-09	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-11	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-12	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-13	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-14	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-15	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-16	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-17	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-18	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-19	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-20	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-21	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-22	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-23	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-24	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-25	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-26	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-27	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-28	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-29	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-30	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-31	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-01	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-02	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-03	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-04	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-05	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-06	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-07	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-09	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-11	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-12	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-13	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-14	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-15	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-16	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-17	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-18	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-19	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-20	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-21	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-22	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-23	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-24	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-25	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-26	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-27	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-28	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-01	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-02	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-03	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-04	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-05	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-06	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-07	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-09	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-11	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-12	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-13	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-14	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-15	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-16	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-17	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-18	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-19	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-20	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-21	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-22	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-23	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-24	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-25	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-26	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-27	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-28	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-29	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-03-30	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-03-31	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-07	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-10	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-11	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-14	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-16	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-17	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-20	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-21	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-22	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-23	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-24	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-25	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-26	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-27	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-28	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-29	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-30	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-07	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-10	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-11	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-14	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-16	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-17	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-20	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-21	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-22	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-23	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-24	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-25	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-26	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-27	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-28	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-29	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-30	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-31	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-07	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-10	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-11	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-14	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-16	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-17	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-20	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-21	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-22	$0.3000000	$1.00	$1.00	$0.3000000
2023-06-23	$1.00	$1.00	$1.00	$1.00
2023-06-24	$1.00	$1.00	$1.00	$1.00
2023-06-25	$1.00	$1.00	$1.00	$1.00
2023-06-26	$1.00	$1.00	$1.00	$1.00
2023-06-27	$1.00	$1.00	$1.00	$1.00
2023-06-28	$1.00	$1.00	$1.00	$1.00
2023-06-29	$1.00	$1.00	$1.00	$1.00
2023-06-30	$1.00	$1.00	$1.00	$1.00
2023-07-01	$1.00	$1.00	$1.00	$1.00
2023-07-02	$1.00	$1.00	$1.00	$1.00
2023-07-03	$1.00	$1.00	$1.00	$1.00
2023-07-04	$1.00	$1.00	$1.00	$1.00
2023-07-05	$1.00	$1.00	$1.00	$1.00
2023-07-06	$1.00	$1.00	$1.00	$1.00
2023-07-07	$1.00	$1.00	$1.00	$1.00
2023-07-08	$1.00	$1.00	$1.00	$1.00
2023-07-09	$1.00	$1.00	$1.00	$1.00
2023-07-10	$1.00	$1.00	$1.00	$1.00
2023-07-11	$1.00	$1.00	$1.00	$1.00
2023-07-12	$1.00	$1.00	$1.00	$1.00
2023-07-13	$1.00	$1.00	$1.00	$1.00
2023-07-14	$1.00	$1.00	$1.00	$1.00
2023-07-15	$1.00	$1.00	$1.00	$1.00
2023-07-16	$1.00	$1.00	$1.00	$1.00
2023-07-17	$1.00	$1.00	$1.00	$1.00
2023-07-18	$1.00	$1.00	$1.00	$1.00
2023-07-19	$1.00	$1.00	$1.00	$1.00
2023-07-20	$1.00	$1.00	$1.00	$1.00
2023-07-21	$1.00	$1.00	$1.00	$1.00
2023-07-22	$1.00	$1.00	$1.00	$1.00
2023-07-23	$1.00	$1.00	$1.00	$1.00
2023-07-24	$1.00	$1.00	$1.00	$1.00
2023-07-25	$1.00	$1.00	$1.00	$1.00
2023-07-26	$1.00	$1.00	$1.00	$1.00
2023-07-27	$1.00	$1.00	$1.00	$1.00
2023-07-28	$1.00	$1.00	$1.00	$1.00
2023-07-29	$1.00	$1.00	$1.00	$1.00
2023-07-30	$1.00	$1.00	$1.00	$1.00
2023-07-31	$1.00	$1.00	$1.00	$1.00
2023-08-01	$1.00	$1.00	$1.00	$1.00
2023-08-02	$1.00	$1.00	$1.00	$1.00
2023-08-03	$1.00	$1.00	$1.00	$1.00
2023-08-04	$1.00	$1.00	$1.00	$1.00
2023-08-05	$1.00	$1.00	$1.00	$1.00
2023-08-06	$1.00	$1.00	$1.00	$1.00
2023-08-07	$1.00	$1.00	$1.00	$1.00
2023-08-08	$1.00	$1.00	$1.00	$1.00
2023-08-09	$1.00	$1.00	$1.00	$1.00
2023-08-10	$1.00	$1.00	$1.00	$1.00
2023-08-11	$1.00	$1.00	$1.00	$1.00
2023-08-12	$1.00	$1.00	$1.00	$1.00
2023-08-13	$1.00	$1.00	$1.00	$1.00
2023-08-14	$1.00	$1.00	$1.00	$1.00
2023-08-15	$1.00	$1.00	$1.00	$1.00
2023-08-16	$1.00	$1.00	$1.00	$1.00
2023-08-17	$1.00	$1.00	$1.00	$1.00
2023-08-18	$1.00	$1.00	$1.00	$1.00
2023-08-19	$1.00	$1.00	$1.00	$1.00
2023-08-20	$1.00	$1.00	$1.00	$1.00
2023-08-21	$1.00	$1.00	$1.00	$1.00
2023-08-22	$1.00	$1.00	$1.00	$1.00
2023-08-23	$1.00	$1.00	$1.00	$1.00
2023-08-24	$1.00	$1.00	$1.00	$1.00
2023-08-25	$1.00	$1.00	$1.00	$1.00
2023-08-26	$1.00	$1.00	$1.00	$1.00
2023-08-27	$1.00	$1.00	$1.00	$1.00
2023-08-28	$1.00	$1.00	$1.00	$1.00
2023-08-29	$1.00	$1.00	$1.00	$1.00
2023-08-30	$1.00	$1.00	$1.00	$1.00
2023-08-31	$1.00	$1.00	$1.00	$1.00
2023-09-01	$1.00	$1.00	$1.00	$1.00
2023-09-02	$1.00	$1.00	$1.00	$1.00
2023-09-03	$1.00	$1.00	$1.00	$1.00
2023-09-04	$1.00	$1.00	$1.00	$1.00
2023-09-05	$1.00	$1.00	$1.00	$1.00
2023-09-06	$1.00	$1.00	$1.00	$1.00
2023-09-07	$1.00	$1.00	$1.00	$1.00
2023-09-08	$1.00	$1.00	$1.00	$1.00
2023-09-09	$1.00	$1.00	$1.00	$1.00
2023-09-10	$1.00	$1.00	$1.00	$1.00
2023-09-11	$1.00	$1.00	$1.00	$1.00
2023-09-12	$1.00	$1.00	$1.00	$1.00
2023-09-13	$1.00	$1.00	$1.00	$1.00
2023-09-14	$1.00	$1.00	$1.00	$1.00
2023-09-15	$1.00	$1.00	$1.00	$1.00
2023-09-16	$1.00	$1.00	$1.00	$1.00
2023-09-17	$1.00	$1.00	$1.00	$1.00
2023-09-18	$1.00	$1.00	$1.00	$1.00
2023-09-19	$1.00	$1.00	$1.00	$1.00
2023-09-20	$1.00	$1.00	$1.00	$1.00
2023-09-21	$1.00	$1.00	$1.00	$1.00
2023-09-22	$1.00	$1.00	$1.00	$1.00
2023-09-23	$1.00	$1.00	$1.00	$1.00
2023-09-24	$1.00	$1.00	$1.00	$1.00
2023-09-25	$1.00	$1.00	$1.00	$1.00
2023-09-26	$1.00	$1.00	$1.00	$1.00
2023-09-27	$1.00	$1.00	$1.00	$1.00
2023-09-28	$1.00	$1.00	$1.00	$1.00
2023-09-29	$1.00	$1.00	$1.00	$1.00
2023-09-30	$1.00	$1.00	$1.00	$1.00
2023-10-01	$1.00	$1.00	$1.00	$1.00
2023-10-02	$1.00	$1.00	$1.00	$1.00
2023-10-03	$1.00	$1.00	$1.00	$1.00
2023-10-04	$1.00	$1.00	$1.00	$1.00
2023-10-05	$1.00	$1.00	$1.00	$1.00
2023-10-06	$1.00	$1.00	$1.00	$1.00
2023-10-07	$1.00	$1.00	$1.00	$1.00
2023-10-08	$1.00	$1.00	$1.00	$1.00
2023-10-09	$1.00	$1.00	$1.00	$1.00
2023-10-10	$1.00	$1.00	$1.00	$1.00
2023-10-11	$1.00	$1.00	$1.00	$1.00
2023-10-12	$1.00	$1.00	$1.00	$1.00
2023-10-13	$1.00	$1.00	$1.00	$1.00
2023-10-14	$1.00	$1.00	$1.00	$1.00
2023-10-15	$1.00	$1.00	$1.00	$1.00
2023-10-16	$1.00	$1.00	$1.00	$1.00
2023-10-17	$1.00	$1.00	$1.00	$1.00
2023-10-18	$1.00	$1.00	$1.00	$1.00
2023-10-19	$1.00	$1.00	$1.00	$1.00
2023-10-20	$1.00	$1.00	$1.00	$1.00
2023-10-21	$1.00	$1.00	$1.00	$1.00
2023-10-22	$1.00	$1.00	$1.00	$1.00
2023-10-23	$1.00	$1.00	$1.00	$1.00
2023-10-24	$1.00	$1.00	$1.00	$1.00
2023-10-25	$1.00	$1.00	$1.00	$1.00
2023-10-26	$1.00	$1.00	$1.00	$1.00
2023-10-27	$1.00	$1.00	$1.00	$1.00
2023-10-28	$1.00	$1.00	$1.00	$1.00
2023-10-29	$1.00	$1.00	$1.00	$1.00
2023-10-30	$1.00	$1.00	$1.00	$1.00
2023-10-31	$1.00	$1.00	$1.00	$1.00
2023-11-01	$1.00	$1.00	$1.00	$1.00
2023-11-02	$1.00	$1.00	$1.00	$1.00
2023-11-03	$1.00	$1.00	$1.00	$1.00
2023-11-04	$1.00	$1.00	$1.00	$1.00
2023-11-05	$1.00	$1.00	$1.00	$1.00
2023-11-06	$1.00	$1.00	$1.00	$1.00
2023-11-07	$1.00	$1.00	$1.00	$1.00
2023-11-08	$1.00	$1.00	$1.00	$1.00
2023-11-09	$1.00	$1.00	$1.00	$1.00
2023-11-10	$1.00	$0.3800000	$1.00	$0.3800000
2023-11-11	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-12	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-13	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-14	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-15	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-16	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-17	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-18	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-19	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-20	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-21	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-22	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-23	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-24	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-25	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-26	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-27	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-28	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-29	$0.3800000	$0.3800000	$0.3800000	$0.3800000

모집통화	거래소
VRSC/BTC	graviex
VRSC/USD	graviex
VRSC/BTC	safetrade
VRSC/ETH	safetrade
VRSC/LTC	safetrade
VRSC/SAFE	safetrade
VRSC/USDC	safetrade
VRSC/USDT	safetrade

VerusCoin

설명

Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs. The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.

전체 이름	Verus Coin (VRSC)
시작 날짜	N/A
알고리즘	N/A
Proof Type	N/A
웹사이트	https://veruscoin.io/
트위터	@VerusCoin
페이스북	N/A
레딧	N/A
블록 넘버	645145
블록 시간	60
블록 보상량	21
암호화폐 총 채굴량	75,156,041 VRSC
사전 채굴량	44,133,304
초당 순 해시속도	273,543,571,563.00 H/s

6566

51.43%

VerusCoin
VRSC

VerusCoin 가격
$1.11

VerusCoin 24h Vol
$3,486

VerusCoin 시가 총액
$83,374,981

차트

6566

51.43%

VerusCoin VRSC

VerusCoin 가격 $1.11

VerusCoin 24h Vol $3,486

VerusCoin 시가 총액 $83,374,981

차트

설명

VerusCoin
VRSC

VerusCoin 가격
$1.11

VerusCoin 24h Vol
$3,486

VerusCoin 시가 총액
$83,374,981