VerusCoin - Canlı VerusCoin fiyat ve piyasa değeri

VerusCoin Sıra 402

$1.109358

VerusCoin Sıra 402

Web sitesi Twitter

75,156,041 VRSC

24-Saat Hacmi

0 BTC

1 H

0.1 %

24 H

-7.07 %

7 d

-13.91 %

Bugün VerusCoin ABD doları cinsinden fiyat şu anda 1.11 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002539 BTC. Toplamda 75,156,041 VRSC şu anda piyasada dolaşıyor. VerusCoin fiyatlar şu anda bir değişiklik yaşıyor -7.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars VerusCoin işlem görmüştür Kripto Değişimleri. Almak VerusCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

VerusCoin

Sembol

VRSC

Algoritma

BTC fiyat

0.00002539 BTC

BTC pazar

1,908 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

75,156,041 VRSC

0.1 %

24h

-7.07 %

-13.91 %

Twitter

VerusCoin

Web sitesi

VerusCoin

Share VerusCoin Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2019-12-18	$0.0800	$0.0800	$0.0800	$0.0800
2019-12-19	$0.0800	$0.0800	$0.0800	$0.0800
2019-12-20	$0.0800	$0.0900	$0.0900	$0.0800
2019-12-21	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-22	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-23	$0.0900	$0.0700	$0.0900	$0.0700
2019-12-24	$0.0700	$0.0700	$0.0700	$0.0700
2019-12-25	$0.0700	$0.0700	$0.0700	$0.0700
2019-12-26	$0.0700	$0.0700	$0.0700	$0.0700
2019-12-27	$0.0700	$0.0700	$0.0700	$0.0700
2019-12-28	$0.0700	$0.0900	$0.0900	$0.0700
2019-12-29	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-30	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-31	$0.0900	$0.0900	$0.0900	$0.0900
2020-01-01	$0.0900	$0.0900	$0.0900	$0.0900
2020-01-02	$0.0900	$0.0900	$0.0900	$0.0900
2020-01-03	$0.0900	$0.0900	$0.0900	$0.0900
2020-01-04	$0.0900	$0.0700	$0.0900	$0.0700
2020-01-05	$0.0700	$0.0700	$0.0700	$0.0700
2020-01-06	$0.0700	$0.0700	$0.0700	$0.0700
2020-01-07	$0.0700	$0.0700	$0.0700	$0.0700
2020-01-08	$0.0700	$0.0600	$0.0700	$0.0600
2020-01-09	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-10	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-11	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-12	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-13	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-14	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-15	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-16	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-17	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-18	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-19	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-20	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-21	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-22	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-23	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-24	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-25	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-26	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-27	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-28	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-29	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-30	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-31	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-01	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-02	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-03	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-04	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-05	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-06	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-07	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-08	$0.0600	$0.0999900	$0.0999900	$0.0600
2020-02-09	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-10	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-11	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-12	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-13	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-14	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-15	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-16	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-17	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-18	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-19	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-20	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-21	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-22	$0.0999900	$0.1000000	$0.1000000	$0.0650
2020-02-23	$0.1000000	$0.0999900	$0.1000000	$0.0999900
2020-02-24	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-25	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-26	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-27	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-28	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-29	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-01	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-02	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-03	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-04	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-05	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-06	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-07	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-08	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-09	$0.0999900	$0.0600	$0.0999900	$0.0600
2020-03-10	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-11	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-12	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-13	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-14	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-15	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-16	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-17	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-18	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-19	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-20	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-21	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-22	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-23	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-24	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-25	$0.0600	$0.0870	$0.0870	$0.0600
2020-03-26	$0.0870	$0.0870	$0.0870	$0.0870
2020-03-27	$0.0870	$0.0870	$0.0870	$0.0870
2020-03-28	$0.0870	$0.0800	$0.0870	$0.0800
2020-03-29	$0.0800	$0.0800	$0.0800	$0.0800
2020-03-30	$0.0800	$0.0800	$0.0800	$0.0800
2020-03-31	$0.0800	$0.0800	$0.0800	$0.0800
2020-04-01	$0.0800	$0.0800	$0.0800	$0.0800
2020-04-02	$0.0800	$0.0800	$0.0800	$0.0800
2020-04-03	$0.0800	$0.0800	$0.0800	$0.0800
2020-04-04	$0.0800	$0.0870	$0.0870	$0.0800
2020-04-05	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-06	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-07	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-08	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-09	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-10	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-11	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-12	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-13	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-14	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-15	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-16	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-17	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-18	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-19	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-20	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-21	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-22	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-23	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-24	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-25	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-26	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-27	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-28	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-29	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-30	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-01	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-02	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-03	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-04	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-05	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-06	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-07	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-08	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-09	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-10	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-11	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-12	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-13	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-14	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-15	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-16	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-17	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-18	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-19	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-20	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-21	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-22	$0.0870	$0.0900	$0.0900	$0.0870
2020-05-23	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-24	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-25	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-26	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-27	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-28	$0.0900	$0.0899	$0.0900	$0.0899
2020-05-29	$0.0899	$0.0899	$0.0899	$0.0899
2020-05-30	$0.0899	$0.0900	$0.0900	$0.0890
2020-05-31	$0.0900	$0.0680	$0.0900	$0.0680
2020-06-01	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-02	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-03	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-04	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-05	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-06	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-07	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-08	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-09	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-10	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-11	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-12	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-13	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-14	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-15	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-16	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-17	$0.0680	$0.0950	$0.0950	$0.0680
2020-06-18	$0.0950	$0.1100000	$0.1100000	$0.0950
2020-06-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-20	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-29	$0.1100000	$0.1000000	$0.1100000	$0.1000000
2020-06-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-07-01	$0.1000000	$0.1000000	$0.1050000	$0.1000000
2020-07-02	$0.1000000	$0.1100000	$0.1100000	$0.1000000
2020-07-03	$0.1100000	$0.1200000	$0.1200000	$0.1100000
2020-07-04	$0.1200000	$0.1250000	$0.1250000	$0.1200000
2020-07-05	$0.1250000	$0.1600000	$0.1600000	$0.1250000
2020-07-06	$0.1600000	$0.1400000	$0.1600000	$0.1400000
2020-07-07	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-08	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-09	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-10	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-11	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-12	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-13	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-14	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-15	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-16	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-17	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-18	$0.1400000	$0.1500000	$0.1500000	$0.1400000
2020-07-19	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-20	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-21	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-22	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-23	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-24	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-25	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-26	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-27	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-28	$0.1500000	$0.1990000	$0.1990000	$0.1500000
2020-07-29	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2020-07-30	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2020-07-31	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2020-08-01	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2020-08-02	$0.1990000	$0.1950000	$0.1990000	$0.1950000
2020-08-03	$0.1950000	$0.1400000	$0.1950000	$0.1400000
2020-08-04	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-08-05	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-08-06	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-08-07	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-08-08	$0.1400000	$0.0560	$0.1400000	$0.0560
2020-08-09	$0.0560	$0.0560	$0.0560	$0.0560
2020-08-10	$0.0560	$0.0560	$0.0560	$0.0560
2020-08-11	$0.0560	$0.1200000	$0.1200000	$0.0560
2020-08-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-08-13	$0.1200000	$0.1994000	$0.1994000	$0.1200000
2020-08-14	$0.1994000	$0.0100000	$0.1994000	$0.0100000
2020-08-15	$0.0100000	$0.1900000	$0.1900000	$0.0100000
2020-08-16	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-17	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-18	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-19	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-20	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-21	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-22	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-23	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-24	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-25	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-26	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-27	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-28	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-29	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-30	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-31	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-09-01	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-09-02	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-09-03	$0.1900000	$0.1300000	$0.1900000	$0.1300000
2020-09-04	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2020-09-05	$0.1300000	$1.10	$1.10	$0.1300000
2020-09-06	$1.10	$3.30	$3.30	$1.10
2020-09-07	$3.30	$0.1300000	$3.30	$0.1300000
2020-09-08	$0.1300000	$0.2050000	$1.09	$0.1300000
2020-09-09	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-09-10	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-09-11	$0.2050000	$0.1300000	$0.2050000	$0.1300000
2020-09-12	$0.1300000	$0.2040000	$0.2040000	$0.1300000
2020-09-13	$0.2040000	$0.1300000	$0.2040000	$0.1300000
2020-09-14	$0.1300000	$0.1500000	$0.1500000	$0.1300000
2020-09-15	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-09-16	$0.1500000	$4.90	$4.90	$0.1500000
2020-09-17	$4.90	$0.2000000	$4.90	$0.1000000
2020-09-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-30	$0.2000000	$0.1400000	$0.2000000	$0.1400000
2020-10-01	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-02	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-03	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-04	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-05	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-06	$0.1400000	$1.45	$1.45	$0.1400000
2020-10-07	$1.45	$1.44	$1.48	$1.44
2020-10-08	$1.44	$1.44	$1.44	$1.44
2020-10-09	$1.44	$1.44	$1.44	$1.44
2020-10-10	$1.44	$1.44	$1.44	$1.44
2020-10-11	$1.44	$1.44	$1.44	$1.44
2020-10-12	$1.44	$1.44	$1.44	$1.44
2020-10-13	$1.44	$1.44	$1.44	$1.44
2020-10-14	$1.44	$1.40	$1.44	$0.1520000
2020-10-15	$1.40	$0.0400000	$1.40	$0.0400000
2020-10-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-25	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-26	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-27	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-29	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-30	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-31	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-01	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-02	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-04	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-07	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-09	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-10	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-11	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-25	$0.0400000	$0.1000000	$0.1000000	$0.0400000
2020-11-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-11-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-11-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-11-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-11-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-06	$0.1000000	$1.00	$1.00	$0.1000000
2020-12-07	$1.00	$1.00	$1.00	$1.00
2020-12-08	$1.00	$1.00	$1.00	$1.00
2020-12-09	$1.00	$1.00	$1.00	$1.00
2020-12-10	$1.00	$0.1400000	$1.00	$0.1400000
2020-12-11	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-12	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-13	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-14	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-15	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-16	$0.1400000	$1.10	$1.10	$0.1400000
2020-12-17	$1.10	$1.10	$1.10	$1.10
2020-12-18	$1.10	$0.7400000	$1.10	$0.1150000
2020-12-19	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-20	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-21	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-22	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-23	$0.7400000	$0.1200000	$0.7400000	$0.1200000
2020-12-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-31	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-15	$0.1200000	$0.1100000	$0.1200000	$0.1100000
2021-01-16	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-17	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-18	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-20	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-29	$0.1100000	$0.2500000	$0.2500000	$0.1100000
2021-01-30	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-01-31	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-02-01	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-02-02	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-02-03	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-02-04	$0.2500000	$0.2840000	$0.2840000	$0.2500000
2021-02-05	$0.2840000	$0.1100000	$0.2840000	$0.1100000
2021-02-06	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-07	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-08	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-09	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-10	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-11	$0.1100000	$0.0100000	$0.1100000	$0.0100000
2021-02-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-08	$0.0100000	$1.00	$1.00	$0.0100000
2021-03-09	$1.00	$1.00	$1.00	$1.00
2021-03-10	$1.00	$1.00	$1.00	$1.00
2021-03-11	$1.00	$1.00	$1.00	$1.00
2021-03-12	$1.00	$1.00	$1.00	$1.00
2021-03-13	$1.00	$1.00	$1.00	$1.00
2021-03-14	$1.00	$1.00	$1.00	$1.00
2021-03-15	$1.00	$1.00	$1.00	$1.00
2021-03-16	$1.00	$1.00	$1.00	$1.00
2021-03-17	$1.00	$1.00	$1.00	$1.00
2021-03-18	$1.00	$1.00	$1.00	$1.00
2021-03-19	$1.00	$1.00	$1.00	$1.00
2021-03-20	$1.00	$1.00	$1.00	$1.00
2021-03-21	$1.00	$0.6000000	$1.00	$0.6000000
2021-03-22	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-23	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-24	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-25	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-26	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-27	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-28	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-29	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-30	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-31	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-01	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-02	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-03	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-04	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-05	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-06	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-07	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-08	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-09	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-10	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-11	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-12	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-13	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-14	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-15	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-16	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-17	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-18	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-19	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-20	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-21	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-22	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-23	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-24	$0.6000000	$1.40	$1.40	$0.6000000
2021-04-25	$1.40	$1.40	$1.40	$1.40
2021-04-26	$1.40	$4.00	$4.00	$1.40
2021-04-27	$4.00	$1.45	$4.00	$1.45
2021-04-28	$1.45	$1.45	$1.45	$1.45
2021-04-29	$1.45	$2.80	$2.80	$1.45
2021-04-30	$2.80	$2.80	$2.80	$2.80
2021-05-01	$2.80	$2.80	$2.80	$2.80
2021-05-02	$2.80	$2.90	$2.90	$2.80
2021-05-03	$2.90	$1.00	$2.90	$1.00
2021-05-04	$1.00	$1.00	$1.00	$1.00
2021-05-05	$1.00	$1.00	$1.00	$1.00
2021-05-06	$1.00	$1.00	$1.00	$1.00
2021-05-07	$1.00	$2.22	$2.22	$1.00
2021-05-08	$2.22	$2.22	$2.22	$2.22
2021-05-09	$2.22	$2.22	$2.22	$2.22
2021-05-10	$2.22	$2.22	$2.22	$2.22
2021-05-11	$2.22	$2.22	$2.22	$2.22
2021-05-12	$2.22	$2.22	$2.22	$2.22
2021-05-13	$2.22	$1.92	$2.22	$1.92
2021-05-14	$1.92	$1.92	$1.92	$1.92
2021-05-15	$1.92	$1.92	$1.92	$1.92
2021-05-16	$1.92	$1.92	$1.92	$1.92
2021-05-17	$1.92	$1.82	$1.92	$1.72
2021-05-18	$1.82	$2.90	$2.90	$1.82
2021-05-19	$2.90	$1.62	$2.90	$1.62
2021-05-20	$1.62	$1.62	$1.62	$1.62
2021-05-21	$1.62	$1.62	$1.62	$1.62
2021-05-22	$1.62	$1.42	$1.62	$1.42
2021-05-23	$1.42	$1.34	$1.42	$1.34
2021-05-24	$1.34	$1.34	$1.34	$1.34
2021-05-25	$1.34	$1.34	$1.34	$1.34
2021-05-26	$1.34	$1.34	$1.34	$1.34
2021-05-27	$1.34	$1.34	$1.34	$1.34
2021-05-28	$1.34	$1.20	$1.34	$1.20
2021-05-29	$1.20	$1.20	$1.20	$1.20
2021-05-30	$1.20	$1.20	$1.20	$1.20
2021-05-31	$1.20	$1.20	$1.20	$1.20
2021-06-01	$1.20	$1.20	$1.20	$1.20
2021-06-02	$1.20	$1.20	$1.20	$1.20
2021-06-03	$1.20	$1.20	$1.20	$1.20
2021-06-04	$1.20	$1.20	$1.20	$1.20
2021-06-05	$1.20	$1.10	$1.20	$1.10
2021-06-06	$1.10	$1.10	$1.10	$1.10
2021-06-07	$1.10	$1.10	$1.10	$1.10
2021-06-08	$1.10	$1.10	$1.10	$1.10
2021-06-09	$1.10	$1.10	$1.10	$1.10
2021-06-10	$1.10	$1.10	$1.10	$1.10
2021-06-11	$1.10	$1.10	$1.10	$1.10
2021-06-12	$1.10	$1.10	$1.10	$1.10
2021-06-13	$1.10	$1.10	$1.10	$1.10
2021-06-14	$1.10	$0.8100000	$1.10	$0.8100000
2021-06-15	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-16	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-17	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-18	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-19	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-20	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-21	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-22	$0.8100000	$0.8000000	$0.8100000	$0.8000000
2021-06-23	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2021-06-24	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2021-06-25	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2021-06-26	$0.8000000	$0.7100000	$0.8000000	$0.7100000
2021-06-27	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-06-28	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-06-29	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-06-30	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-07-01	$0.7100000	$0.2000000	$0.7100000	$0.2000000
2021-07-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-09	$0.2000000	$0.1600000	$0.2000000	$0.1600000
2021-07-10	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-11	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-12	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-13	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-14	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-15	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-16	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-17	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-18	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-19	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-20	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-21	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-22	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-23	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-24	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-25	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-26	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-27	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-28	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-29	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-30	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-31	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-01	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-02	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-03	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-04	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-05	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-06	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-07	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-08	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-09	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-10	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-11	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-12	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-13	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-14	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-15	$0.8000000	$0.8900000	$0.8900000	$0.8000000
2021-08-16	$0.8900000	$0.8900000	$0.8900000	$0.8900000
2021-08-17	$0.8900000	$0.8999000	$0.8999000	$0.8900000
2021-08-18	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-19	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-20	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-21	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-22	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-23	$0.8999000	$0.9100000	$0.9100000	$0.8999000
2021-08-24	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-25	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-26	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-27	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-28	$0.9100000	$1.85	$1.85	$0.9100000
2021-08-29	$1.85	$0.4200000	$1.85	$0.4200000
2021-08-30	$0.4200000	$0.4106000	$0.4200000	$0.4106000
2021-08-31	$0.4106000	$0.4106000	$0.4106000	$0.4106000
2021-09-01	$0.4106000	$0.4106000	$0.4106000	$0.4106000
2021-09-02	$0.4106000	$1.00	$1.00	$0.4106000
2021-09-03	$1.00	$1.80	$1.80	$1.00
2021-09-04	$1.80	$1.84	$1.84	$1.80
2021-09-05	$1.84	$1.84	$1.84	$1.84
2021-09-06	$1.84	$1.84	$1.84	$1.84
2021-09-07	$1.84	$1.84	$1.84	$1.84
2021-09-08	$1.84	$1.84	$1.84	$1.84
2021-09-09	$1.84	$1.84	$1.84	$1.84
2021-09-10	$1.84	$1.84	$1.84	$1.84
2021-09-11	$1.84	$1.84	$1.84	$1.84
2021-09-12	$1.84	$1.84	$1.84	$1.84
2021-09-13	$1.84	$1.84	$1.84	$1.84
2021-09-14	$1.84	$1.84	$1.84	$1.84
2021-09-15	$1.84	$1.84	$1.84	$1.84
2021-09-16	$1.84	$1.84	$1.84	$1.84
2021-09-17	$1.84	$1.84	$1.84	$1.84
2021-09-18	$1.84	$1.84	$1.84	$1.84
2021-09-19	$1.84	$1.84	$1.84	$1.84
2021-09-20	$1.84	$1.84	$1.84	$1.84
2021-09-21	$1.84	$1.84	$1.84	$1.84
2021-09-22	$1.84	$1.84	$1.84	$1.84
2021-09-23	$1.84	$1.84	$1.84	$1.84
2021-09-24	$1.84	$1.84	$1.84	$1.84
2021-09-25	$1.84	$1.84	$1.84	$1.84
2021-09-26	$1.84	$1.84	$1.84	$1.84
2021-09-27	$1.84	$1.84	$1.84	$1.84
2021-09-28	$1.84	$1.84	$1.84	$1.84
2021-09-29	$1.84	$1.84	$1.84	$1.84
2021-09-30	$1.84	$1.84	$1.84	$1.84
2021-10-01	$1.84	$1.84	$1.84	$1.84
2021-10-02	$1.84	$1.84	$1.84	$1.84
2021-10-03	$1.84	$1.84	$1.84	$1.84
2021-10-04	$1.84	$1.49	$1.84	$1.49
2021-10-05	$1.49	$1.49	$1.49	$1.49
2021-10-06	$1.49	$1.49	$1.49	$1.49
2021-10-07	$1.49	$1.49	$1.49	$1.49
2021-10-08	$1.49	$1.49	$1.49	$1.49
2021-10-09	$1.49	$1.49	$1.49	$1.49
2021-10-10	$1.49	$0.6000000	$1.49	$0.6000000
2021-10-11	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-12	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-13	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-14	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-15	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-16	$0.6000000	$1.47	$1.47	$0.6000000
2021-10-17	$1.47	$1.47	$1.47	$1.47
2021-10-18	$1.47	$1.47	$1.47	$1.47
2021-10-19	$1.47	$1.47	$1.47	$1.00
2021-10-20	$1.47	$1.47	$1.47	$1.47
2021-10-21	$1.47	$1.47	$1.47	$1.47
2021-10-22	$1.47	$1.47	$1.47	$1.47
2021-10-23	$1.47	$1.47	$1.47	$1.47
2021-10-24	$1.47	$1.47	$1.47	$1.47
2021-10-25	$1.47	$1.47	$1.47	$1.47
2021-10-26	$1.47	$1.47	$1.47	$1.47
2021-10-27	$1.47	$1.47	$1.47	$1.47
2021-10-28	$1.47	$1.47	$1.47	$1.47
2021-10-29	$1.47	$1.47	$1.47	$1.47
2021-10-30	$1.47	$1.47	$1.47	$1.47
2021-10-31	$1.47	$1.47	$1.47	$1.47
2021-11-01	$1.47	$1.47	$1.47	$1.47
2021-11-02	$1.47	$1.47	$1.47	$1.47
2021-11-03	$1.47	$1.47	$1.47	$1.47
2021-11-04	$1.47	$1.10	$1.47	$1.10
2021-11-05	$1.10	$1.10	$1.10	$1.10
2021-11-06	$1.10	$1.10	$1.10	$1.10
2021-11-07	$1.10	$1.10	$1.10	$1.10
2021-11-08	$1.10	$1.10	$1.10	$1.10
2021-11-09	$1.10	$1.10	$1.10	$1.10
2021-11-10	$1.10	$1.10	$1.10	$1.10
2021-11-11	$1.10	$0.6500000	$1.10	$0.6500000
2021-11-12	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-13	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-14	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-15	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-16	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-17	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-18	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-19	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-20	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-21	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-22	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-23	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-24	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-25	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-26	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-27	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-28	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-29	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-30	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-01	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-02	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-03	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-04	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-05	$0.6500000	$0.7000000	$0.7000000	$0.6500000
2021-12-06	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2021-12-07	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2021-12-08	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2021-12-09	$0.7000000	$1.09	$1.09	$0.7000000
2021-12-10	$1.09	$1.09	$1.09	$1.09
2021-12-11	$1.09	$1.09	$1.09	$1.09
2021-12-12	$1.09	$1.09	$1.09	$1.09
2021-12-13	$1.09	$1.09	$1.09	$1.09
2021-12-14	$1.09	$1.09	$1.09	$1.09
2021-12-15	$1.09	$0.7110000	$1.09	$0.7110000
2021-12-16	$0.7110000	$0.7110000	$0.7110000	$0.7110000
2021-12-17	$0.7110000	$0.7110000	$0.7110000	$0.7110000
2021-12-18	$0.7110000	$0.7110000	$0.7110000	$0.7110000
2021-12-19	$0.7110000	$0.7300000	$0.7300000	$0.7110000
2021-12-20	$0.7300000	$0.7300000	$0.7300000	$0.7300000
2021-12-21	$0.7300000	$0.7300000	$0.7300000	$0.7300000
2021-12-22	$0.7300000	$0.7300000	$0.7300000	$0.7300000
2021-12-23	$0.7300000	$0.0300000	$0.7300000	$0.0300000
2021-12-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-07	$0.0300000	$0.1000000	$0.1000000	$0.0300000
2022-02-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-17	$0.1000000	$0.1900000	$0.1900000	$0.1000000
2022-02-18	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-19	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-20	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-21	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-22	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-23	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-24	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-25	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-26	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-27	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-28	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-01	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-02	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-03	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-04	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-05	$0.1900000	$0.8800000	$0.8800000	$0.1900000
2022-03-06	$0.8800000	$0.1100000	$0.8800000	$0.1100000
2022-03-07	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-03-08	$0.1100000	$0.1150000	$0.1150000	$0.1100000
2022-03-09	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-10	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-11	$0.1150000	$1.09	$1.09	$0.1150000
2022-03-12	$1.09	$0.1150000	$1.09	$0.1150000
2022-03-13	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-14	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-15	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-16	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-17	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-18	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-19	$0.1150000	$0.1250000	$0.1250000	$0.1150000
2022-03-20	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-21	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-22	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-23	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-24	$0.1250000	$0.9000000	$0.9000000	$0.1250000
2022-03-25	$0.9000000	$0.8800000	$0.9000000	$0.8800000
2022-03-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-03-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-03-28	$0.8800000	$0.2300000	$0.8800000	$0.2300000
2022-03-29	$0.2300000	$0.2300000	$0.2300000	$0.2300000
2022-03-30	$0.2300000	$0.2300000	$0.2300000	$0.2300000
2022-03-31	$0.2300000	$0.2300000	$0.2300000	$0.2300000
2022-04-01	$0.2300000	$0.2400000	$0.2400000	$0.2300000
2022-04-02	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-03	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-04	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-05	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-06	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-07	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-08	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-09	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-10	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-11	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-12	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-13	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-14	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-15	$0.2400000	$0.8800000	$0.8800000	$0.2400000
2022-04-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-18	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-21	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-22	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-23	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-28	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-11	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-18	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-21	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-22	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-23	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-28	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-31	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-11	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-18	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-21	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-22	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-23	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-28	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-11	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-17	$0.8800000	$0.1800000	$0.8800000	$0.1800000
2022-07-18	$0.1800000	$0.5900000	$0.5900000	$0.1800000
2022-07-19	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-20	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-21	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-22	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-23	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-24	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-25	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-26	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-27	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-28	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-29	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-30	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-31	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-01	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-02	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-03	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-04	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-05	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-06	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-07	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-08	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-09	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-10	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-11	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-12	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-13	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-14	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-15	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-16	$0.5900000	$2.88	$2.88	$0.4000000
2022-08-17	$2.88	$2.88	$2.88	$2.88
2022-08-18	$2.88	$2.88	$2.88	$2.88
2022-08-19	$2.88	$3.50	$3.50	$2.88
2022-08-20	$3.50	$3.50	$3.50	$3.50
2022-08-21	$3.50	$3.50	$3.50	$3.50
2022-08-22	$3.50	$3.50	$3.50	$3.50
2022-08-23	$3.50	$3.50	$3.50	$3.50
2022-08-24	$3.50	$3.50	$3.50	$3.50
2022-08-25	$3.50	$2.39	$3.50	$2.39
2022-08-26	$2.39	$2.39	$2.39	$2.39
2022-08-27	$2.39	$2.39	$2.39	$2.39
2022-08-28	$2.39	$2.39	$2.39	$2.39
2022-08-29	$2.39	$2.39	$2.39	$2.39
2022-08-30	$2.39	$2.39	$2.39	$2.39
2022-08-31	$2.39	$2.39	$2.39	$2.39
2022-09-01	$2.39	$2.39	$2.39	$2.39
2022-09-02	$2.39	$2.39	$2.39	$2.39
2022-09-03	$2.39	$2.39	$2.39	$2.39
2022-09-04	$2.39	$2.39	$2.39	$2.39
2022-09-05	$2.39	$2.39	$2.39	$2.39
2022-09-06	$2.39	$2.39	$2.39	$2.39
2022-09-07	$2.39	$2.39	$2.39	$2.39
2022-09-08	$2.39	$2.39	$2.39	$2.39
2022-09-09	$2.39	$2.39	$2.39	$2.39
2022-09-10	$2.39	$2.39	$2.39	$2.39
2022-09-11	$2.39	$2.39	$2.39	$2.39
2022-09-12	$2.39	$2.39	$2.39	$2.39
2022-09-13	$2.39	$2.39	$2.39	$2.39
2022-09-14	$2.39	$2.39	$2.39	$2.39
2022-09-15	$2.39	$2.39	$2.39	$2.39
2022-09-16	$2.39	$2.39	$2.39	$2.39
2022-09-17	$2.39	$2.39	$2.39	$2.39
2022-09-18	$2.39	$2.39	$2.39	$2.39
2022-09-19	$2.39	$2.39	$2.39	$2.39
2022-09-20	$2.39	$2.39	$2.39	$2.39
2022-09-21	$2.39	$2.39	$2.39	$2.39
2022-09-22	$2.39	$2.39	$2.39	$2.39
2022-09-23	$2.39	$2.39	$2.39	$2.39
2022-09-24	$2.39	$2.39	$2.39	$2.39
2022-09-25	$2.39	$2.39	$2.39	$2.39
2022-09-26	$2.39	$2.39	$2.39	$2.39
2022-09-27	$2.39	$2.39	$2.39	$2.39
2022-09-28	$2.39	$2.39	$2.39	$2.39
2022-09-29	$2.39	$2.39	$2.39	$2.39
2022-09-30	$2.39	$2.39	$2.39	$2.39
2022-10-01	$2.39	$2.39	$2.39	$2.39
2022-10-02	$2.39	$2.39	$2.39	$2.39
2022-10-03	$2.39	$2.39	$2.39	$2.39
2022-10-04	$2.39	$2.39	$2.39	$2.39
2022-10-05	$2.39	$2.39	$2.39	$2.39
2022-10-06	$2.39	$2.39	$2.39	$2.39
2022-10-07	$2.39	$2.39	$2.39	$2.39
2022-10-08	$2.39	$2.39	$2.39	$2.39
2022-10-09	$2.39	$2.39	$2.39	$2.39
2022-10-10	$2.39	$2.39	$2.39	$2.39
2022-10-11	$2.39	$2.39	$2.39	$2.39
2022-10-12	$2.39	$2.39	$2.39	$2.39
2022-10-13	$2.39	$2.39	$2.39	$2.39
2022-10-14	$2.39	$2.39	$2.39	$2.39
2022-10-15	$2.39	$2.39	$2.39	$2.39
2022-10-16	$2.39	$2.39	$2.39	$2.39
2022-10-17	$2.39	$2.39	$2.39	$2.39
2022-10-18	$2.39	$0.4500000	$2.39	$0.4500000
2022-10-19	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-20	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-21	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-22	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-23	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-24	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-25	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-26	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-27	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-28	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-29	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-30	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-31	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-01	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-02	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-03	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-04	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-05	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-06	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-07	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-08	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-09	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-10	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-11	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-12	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-13	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-14	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-15	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-16	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-17	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-18	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-19	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-20	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-21	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-22	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-23	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-24	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-25	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-26	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-27	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-28	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-29	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-30	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-12-01	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-12-02	$0.4500000	$0.2620000	$0.4500000	$0.2620000
2022-12-03	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-04	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-05	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-06	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-07	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-09	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-11	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-12	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-13	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-14	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-15	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-16	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-17	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-18	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-19	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-20	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-21	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-22	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-23	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-24	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-25	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-26	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-27	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-28	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-29	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-30	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-31	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-01	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-02	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-03	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-04	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-05	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-06	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-07	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-09	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-11	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-12	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-13	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-14	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-15	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-16	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-17	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-18	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-19	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-20	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-21	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-22	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-23	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-24	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-25	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-26	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-27	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-28	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-29	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-30	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-31	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-01	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-02	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-03	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-04	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-05	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-06	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-07	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-09	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-11	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-12	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-13	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-14	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-15	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-16	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-17	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-18	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-19	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-20	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-21	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-22	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-23	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-24	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-25	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-26	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-27	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-28	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-01	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-02	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-03	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-04	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-05	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-06	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-07	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-09	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-11	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-12	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-13	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-14	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-15	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-16	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-17	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-18	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-19	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-20	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-21	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-22	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-23	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-24	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-25	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-26	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-27	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-28	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-29	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-03-30	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-03-31	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-07	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-10	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-11	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-14	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-16	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-17	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-20	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-21	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-22	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-23	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-24	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-25	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-26	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-27	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-28	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-29	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-30	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-07	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-10	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-11	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-14	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-16	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-17	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-20	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-21	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-22	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-23	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-24	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-25	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-26	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-27	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-28	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-29	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-30	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-31	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-07	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-10	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-11	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-14	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-16	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-17	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-20	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-21	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-22	$0.3000000	$1.00	$1.00	$0.3000000
2023-06-23	$1.00	$1.00	$1.00	$1.00
2023-06-24	$1.00	$1.00	$1.00	$1.00
2023-06-25	$1.00	$1.00	$1.00	$1.00
2023-06-26	$1.00	$1.00	$1.00	$1.00
2023-06-27	$1.00	$1.00	$1.00	$1.00
2023-06-28	$1.00	$1.00	$1.00	$1.00
2023-06-29	$1.00	$1.00	$1.00	$1.00
2023-06-30	$1.00	$1.00	$1.00	$1.00
2023-07-01	$1.00	$1.00	$1.00	$1.00
2023-07-02	$1.00	$1.00	$1.00	$1.00
2023-07-03	$1.00	$1.00	$1.00	$1.00
2023-07-04	$1.00	$1.00	$1.00	$1.00
2023-07-05	$1.00	$1.00	$1.00	$1.00
2023-07-06	$1.00	$1.00	$1.00	$1.00
2023-07-07	$1.00	$1.00	$1.00	$1.00
2023-07-08	$1.00	$1.00	$1.00	$1.00
2023-07-09	$1.00	$1.00	$1.00	$1.00
2023-07-10	$1.00	$1.00	$1.00	$1.00
2023-07-11	$1.00	$1.00	$1.00	$1.00
2023-07-12	$1.00	$1.00	$1.00	$1.00
2023-07-13	$1.00	$1.00	$1.00	$1.00
2023-07-14	$1.00	$1.00	$1.00	$1.00
2023-07-15	$1.00	$1.00	$1.00	$1.00
2023-07-16	$1.00	$1.00	$1.00	$1.00
2023-07-17	$1.00	$1.00	$1.00	$1.00
2023-07-18	$1.00	$1.00	$1.00	$1.00
2023-07-19	$1.00	$1.00	$1.00	$1.00
2023-07-20	$1.00	$1.00	$1.00	$1.00
2023-07-21	$1.00	$1.00	$1.00	$1.00
2023-07-22	$1.00	$1.00	$1.00	$1.00
2023-07-23	$1.00	$1.00	$1.00	$1.00
2023-07-24	$1.00	$1.00	$1.00	$1.00
2023-07-25	$1.00	$1.00	$1.00	$1.00
2023-07-26	$1.00	$1.00	$1.00	$1.00
2023-07-27	$1.00	$1.00	$1.00	$1.00
2023-07-28	$1.00	$1.00	$1.00	$1.00
2023-07-29	$1.00	$1.00	$1.00	$1.00
2023-07-30	$1.00	$1.00	$1.00	$1.00
2023-07-31	$1.00	$1.00	$1.00	$1.00
2023-08-01	$1.00	$1.00	$1.00	$1.00
2023-08-02	$1.00	$1.00	$1.00	$1.00
2023-08-03	$1.00	$1.00	$1.00	$1.00
2023-08-04	$1.00	$1.00	$1.00	$1.00
2023-08-05	$1.00	$1.00	$1.00	$1.00
2023-08-06	$1.00	$1.00	$1.00	$1.00
2023-08-07	$1.00	$1.00	$1.00	$1.00
2023-08-08	$1.00	$1.00	$1.00	$1.00
2023-08-09	$1.00	$1.00	$1.00	$1.00
2023-08-10	$1.00	$1.00	$1.00	$1.00
2023-08-11	$1.00	$1.00	$1.00	$1.00
2023-08-12	$1.00	$1.00	$1.00	$1.00
2023-08-13	$1.00	$1.00	$1.00	$1.00
2023-08-14	$1.00	$1.00	$1.00	$1.00
2023-08-15	$1.00	$1.00	$1.00	$1.00
2023-08-16	$1.00	$1.00	$1.00	$1.00
2023-08-17	$1.00	$1.00	$1.00	$1.00
2023-08-18	$1.00	$1.00	$1.00	$1.00
2023-08-19	$1.00	$1.00	$1.00	$1.00
2023-08-20	$1.00	$1.00	$1.00	$1.00
2023-08-21	$1.00	$1.00	$1.00	$1.00
2023-08-22	$1.00	$1.00	$1.00	$1.00
2023-08-23	$1.00	$1.00	$1.00	$1.00
2023-08-24	$1.00	$1.00	$1.00	$1.00
2023-08-25	$1.00	$1.00	$1.00	$1.00
2023-08-26	$1.00	$1.00	$1.00	$1.00
2023-08-27	$1.00	$1.00	$1.00	$1.00
2023-08-28	$1.00	$1.00	$1.00	$1.00
2023-08-29	$1.00	$1.00	$1.00	$1.00
2023-08-30	$1.00	$1.00	$1.00	$1.00
2023-08-31	$1.00	$1.00	$1.00	$1.00
2023-09-01	$1.00	$1.00	$1.00	$1.00
2023-09-02	$1.00	$1.00	$1.00	$1.00
2023-09-03	$1.00	$1.00	$1.00	$1.00
2023-09-04	$1.00	$1.00	$1.00	$1.00
2023-09-05	$1.00	$1.00	$1.00	$1.00
2023-09-06	$1.00	$1.00	$1.00	$1.00
2023-09-07	$1.00	$1.00	$1.00	$1.00
2023-09-08	$1.00	$1.00	$1.00	$1.00
2023-09-09	$1.00	$1.00	$1.00	$1.00
2023-09-10	$1.00	$1.00	$1.00	$1.00
2023-09-11	$1.00	$1.00	$1.00	$1.00
2023-09-12	$1.00	$1.00	$1.00	$1.00
2023-09-13	$1.00	$1.00	$1.00	$1.00
2023-09-14	$1.00	$1.00	$1.00	$1.00
2023-09-15	$1.00	$1.00	$1.00	$1.00
2023-09-16	$1.00	$1.00	$1.00	$1.00
2023-09-17	$1.00	$1.00	$1.00	$1.00
2023-09-18	$1.00	$1.00	$1.00	$1.00
2023-09-19	$1.00	$1.00	$1.00	$1.00
2023-09-20	$1.00	$1.00	$1.00	$1.00
2023-09-21	$1.00	$1.00	$1.00	$1.00
2023-09-22	$1.00	$1.00	$1.00	$1.00
2023-09-23	$1.00	$1.00	$1.00	$1.00
2023-09-24	$1.00	$1.00	$1.00	$1.00
2023-09-25	$1.00	$1.00	$1.00	$1.00
2023-09-26	$1.00	$1.00	$1.00	$1.00
2023-09-27	$1.00	$1.00	$1.00	$1.00
2023-09-28	$1.00	$1.00	$1.00	$1.00
2023-09-29	$1.00	$1.00	$1.00	$1.00
2023-09-30	$1.00	$1.00	$1.00	$1.00
2023-10-01	$1.00	$1.00	$1.00	$1.00
2023-10-02	$1.00	$1.00	$1.00	$1.00
2023-10-03	$1.00	$1.00	$1.00	$1.00
2023-10-04	$1.00	$1.00	$1.00	$1.00
2023-10-05	$1.00	$1.00	$1.00	$1.00
2023-10-06	$1.00	$1.00	$1.00	$1.00
2023-10-07	$1.00	$1.00	$1.00	$1.00
2023-10-08	$1.00	$1.00	$1.00	$1.00
2023-10-09	$1.00	$1.00	$1.00	$1.00
2023-10-10	$1.00	$1.00	$1.00	$1.00
2023-10-11	$1.00	$1.00	$1.00	$1.00
2023-10-12	$1.00	$1.00	$1.00	$1.00
2023-10-13	$1.00	$1.00	$1.00	$1.00
2023-10-14	$1.00	$1.00	$1.00	$1.00
2023-10-15	$1.00	$1.00	$1.00	$1.00
2023-10-16	$1.00	$1.00	$1.00	$1.00
2023-10-17	$1.00	$1.00	$1.00	$1.00
2023-10-18	$1.00	$1.00	$1.00	$1.00
2023-10-19	$1.00	$1.00	$1.00	$1.00
2023-10-20	$1.00	$1.00	$1.00	$1.00
2023-10-21	$1.00	$1.00	$1.00	$1.00
2023-10-22	$1.00	$1.00	$1.00	$1.00
2023-10-23	$1.00	$1.00	$1.00	$1.00
2023-10-24	$1.00	$1.00	$1.00	$1.00
2023-10-25	$1.00	$1.00	$1.00	$1.00
2023-10-26	$1.00	$1.00	$1.00	$1.00
2023-10-27	$1.00	$1.00	$1.00	$1.00
2023-10-28	$1.00	$1.00	$1.00	$1.00
2023-10-29	$1.00	$1.00	$1.00	$1.00
2023-10-30	$1.00	$1.00	$1.00	$1.00
2023-10-31	$1.00	$1.00	$1.00	$1.00
2023-11-01	$1.00	$1.00	$1.00	$1.00
2023-11-02	$1.00	$1.00	$1.00	$1.00
2023-11-03	$1.00	$1.00	$1.00	$1.00
2023-11-04	$1.00	$1.00	$1.00	$1.00
2023-11-05	$1.00	$1.00	$1.00	$1.00
2023-11-06	$1.00	$1.00	$1.00	$1.00
2023-11-07	$1.00	$1.00	$1.00	$1.00
2023-11-08	$1.00	$1.00	$1.00	$1.00
2023-11-09	$1.00	$1.00	$1.00	$1.00
2023-11-10	$1.00	$0.3800000	$1.00	$0.3800000
2023-11-11	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-12	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-13	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-14	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-15	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-16	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-17	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-18	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-19	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-20	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-21	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-22	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-23	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-24	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-25	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-26	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-27	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-28	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-29	$0.3800000	$0.3800000	$0.3800000	$0.3800000

Çift	Değiş tokuş
VRSC/BTC	graviex
VRSC/USD	graviex
VRSC/BTC	safetrade
VRSC/ETH	safetrade
VRSC/LTC	safetrade
VRSC/SAFE	safetrade
VRSC/USDC	safetrade
VRSC/USDT	safetrade

VerusCoin

Tanım

Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs. The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.

Ad Soyad	Verus Coin (VRSC)
Başlangıç	N/A
Algoritma	N/A
Geçirmez türü	N/A
Web sitesi	https://veruscoin.io/
Twitter	@VerusCoin
Facebook	N/A
Reddit	N/A
Blok numarası	645145
Blok saat	60
Blok ödül	21
Toplam Madeni Paralar	75,156,041 VRSC
Önceki Toplam Madeni Paralar	44,133,304
Saniyede Net Hashes	273,543,571,563.00 H/s

İlgili Paralar

OG Fan Token

STEMX

AlienForm

Windfall Token

Gamma

Last Survivor

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

6566

51.43%

VerusCoin
VRSC

VerusCoin Fiyat
$1.11

VerusCoin 24h Vol
$3,486

VerusCoin Kripto Değeri
$83,374,981

Grafıkler

6566

51.43%

VerusCoin VRSC

VerusCoin Fiyat $1.11

VerusCoin 24h Vol $3,486

VerusCoin Kripto Değeri $83,374,981

Grafıkler

Tanım

VerusCoin
VRSC

VerusCoin Fiyat
$1.11

VerusCoin 24h Vol
$3,486

VerusCoin Kripto Değeri
$83,374,981