VerusCoin - Elada VerusCoin hinna ja turupiiranguga

VerusCoin Järg 402

$1.109358

VerusCoin Järg 402

Veebisait Twitter

75,156,041 VRSC

24h turumaht

0 BTC

1 H

0.1 %

24 H

-7.07 %

7 d

-13.91 %

Täna VerusCoin USA dollarites on praegu hind 1.11 USD, ja kui see on muudetud Bitcoin on 0.00002539 BTC. Kogusumma 75,156,041 VRSC praegu ringlusse turul. VerusCoin hinnad muutuvad praegu -7.07 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars VerusCoin on kaubeldatud Krüptovahetused. Hangi VerusCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

VerusCoin

Sümbol

VRSC

Algoritm

BTC Hind

0.00002539 BTC

BTC Turg

1,908 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

75,156,041 VRSC

0.1 %

24h

-7.07 %

-13.91 %

Twitter

VerusCoin

Veebisait

VerusCoin

Share VerusCoin Price

Tabelid

Date	Open	Close	High	Low
2019-12-18	$0.0800	$0.0800	$0.0800	$0.0800
2019-12-19	$0.0800	$0.0800	$0.0800	$0.0800
2019-12-20	$0.0800	$0.0900	$0.0900	$0.0800
2019-12-21	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-22	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-23	$0.0900	$0.0700	$0.0900	$0.0700
2019-12-24	$0.0700	$0.0700	$0.0700	$0.0700
2019-12-25	$0.0700	$0.0700	$0.0700	$0.0700
2019-12-26	$0.0700	$0.0700	$0.0700	$0.0700
2019-12-27	$0.0700	$0.0700	$0.0700	$0.0700
2019-12-28	$0.0700	$0.0900	$0.0900	$0.0700
2019-12-29	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-30	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-31	$0.0900	$0.0900	$0.0900	$0.0900
2020-01-01	$0.0900	$0.0900	$0.0900	$0.0900
2020-01-02	$0.0900	$0.0900	$0.0900	$0.0900
2020-01-03	$0.0900	$0.0900	$0.0900	$0.0900
2020-01-04	$0.0900	$0.0700	$0.0900	$0.0700
2020-01-05	$0.0700	$0.0700	$0.0700	$0.0700
2020-01-06	$0.0700	$0.0700	$0.0700	$0.0700
2020-01-07	$0.0700	$0.0700	$0.0700	$0.0700
2020-01-08	$0.0700	$0.0600	$0.0700	$0.0600
2020-01-09	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-10	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-11	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-12	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-13	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-14	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-15	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-16	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-17	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-18	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-19	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-20	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-21	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-22	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-23	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-24	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-25	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-26	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-27	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-28	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-29	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-30	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-31	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-01	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-02	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-03	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-04	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-05	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-06	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-07	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-08	$0.0600	$0.0999900	$0.0999900	$0.0600
2020-02-09	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-10	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-11	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-12	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-13	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-14	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-15	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-16	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-17	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-18	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-19	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-20	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-21	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-22	$0.0999900	$0.1000000	$0.1000000	$0.0650
2020-02-23	$0.1000000	$0.0999900	$0.1000000	$0.0999900
2020-02-24	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-25	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-26	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-27	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-28	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-29	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-01	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-02	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-03	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-04	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-05	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-06	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-07	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-08	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-09	$0.0999900	$0.0600	$0.0999900	$0.0600
2020-03-10	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-11	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-12	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-13	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-14	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-15	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-16	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-17	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-18	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-19	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-20	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-21	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-22	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-23	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-24	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-25	$0.0600	$0.0870	$0.0870	$0.0600
2020-03-26	$0.0870	$0.0870	$0.0870	$0.0870
2020-03-27	$0.0870	$0.0870	$0.0870	$0.0870
2020-03-28	$0.0870	$0.0800	$0.0870	$0.0800
2020-03-29	$0.0800	$0.0800	$0.0800	$0.0800
2020-03-30	$0.0800	$0.0800	$0.0800	$0.0800
2020-03-31	$0.0800	$0.0800	$0.0800	$0.0800
2020-04-01	$0.0800	$0.0800	$0.0800	$0.0800
2020-04-02	$0.0800	$0.0800	$0.0800	$0.0800
2020-04-03	$0.0800	$0.0800	$0.0800	$0.0800
2020-04-04	$0.0800	$0.0870	$0.0870	$0.0800
2020-04-05	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-06	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-07	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-08	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-09	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-10	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-11	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-12	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-13	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-14	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-15	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-16	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-17	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-18	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-19	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-20	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-21	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-22	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-23	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-24	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-25	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-26	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-27	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-28	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-29	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-30	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-01	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-02	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-03	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-04	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-05	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-06	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-07	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-08	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-09	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-10	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-11	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-12	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-13	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-14	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-15	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-16	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-17	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-18	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-19	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-20	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-21	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-22	$0.0870	$0.0900	$0.0900	$0.0870
2020-05-23	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-24	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-25	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-26	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-27	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-28	$0.0900	$0.0899	$0.0900	$0.0899
2020-05-29	$0.0899	$0.0899	$0.0899	$0.0899
2020-05-30	$0.0899	$0.0900	$0.0900	$0.0890
2020-05-31	$0.0900	$0.0680	$0.0900	$0.0680
2020-06-01	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-02	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-03	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-04	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-05	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-06	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-07	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-08	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-09	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-10	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-11	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-12	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-13	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-14	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-15	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-16	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-17	$0.0680	$0.0950	$0.0950	$0.0680
2020-06-18	$0.0950	$0.1100000	$0.1100000	$0.0950
2020-06-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-20	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-29	$0.1100000	$0.1000000	$0.1100000	$0.1000000
2020-06-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-07-01	$0.1000000	$0.1000000	$0.1050000	$0.1000000
2020-07-02	$0.1000000	$0.1100000	$0.1100000	$0.1000000
2020-07-03	$0.1100000	$0.1200000	$0.1200000	$0.1100000
2020-07-04	$0.1200000	$0.1250000	$0.1250000	$0.1200000
2020-07-05	$0.1250000	$0.1600000	$0.1600000	$0.1250000
2020-07-06	$0.1600000	$0.1400000	$0.1600000	$0.1400000
2020-07-07	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-08	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-09	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-10	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-11	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-12	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-13	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-14	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-15	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-16	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-17	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-18	$0.1400000	$0.1500000	$0.1500000	$0.1400000
2020-07-19	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-20	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-21	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-22	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-23	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-24	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-25	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-26	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-27	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-28	$0.1500000	$0.1990000	$0.1990000	$0.1500000
2020-07-29	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2020-07-30	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2020-07-31	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2020-08-01	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2020-08-02	$0.1990000	$0.1950000	$0.1990000	$0.1950000
2020-08-03	$0.1950000	$0.1400000	$0.1950000	$0.1400000
2020-08-04	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-08-05	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-08-06	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-08-07	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-08-08	$0.1400000	$0.0560	$0.1400000	$0.0560
2020-08-09	$0.0560	$0.0560	$0.0560	$0.0560
2020-08-10	$0.0560	$0.0560	$0.0560	$0.0560
2020-08-11	$0.0560	$0.1200000	$0.1200000	$0.0560
2020-08-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-08-13	$0.1200000	$0.1994000	$0.1994000	$0.1200000
2020-08-14	$0.1994000	$0.0100000	$0.1994000	$0.0100000
2020-08-15	$0.0100000	$0.1900000	$0.1900000	$0.0100000
2020-08-16	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-17	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-18	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-19	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-20	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-21	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-22	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-23	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-24	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-25	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-26	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-27	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-28	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-29	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-30	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-31	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-09-01	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-09-02	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-09-03	$0.1900000	$0.1300000	$0.1900000	$0.1300000
2020-09-04	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2020-09-05	$0.1300000	$1.10	$1.10	$0.1300000
2020-09-06	$1.10	$3.30	$3.30	$1.10
2020-09-07	$3.30	$0.1300000	$3.30	$0.1300000
2020-09-08	$0.1300000	$0.2050000	$1.09	$0.1300000
2020-09-09	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-09-10	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-09-11	$0.2050000	$0.1300000	$0.2050000	$0.1300000
2020-09-12	$0.1300000	$0.2040000	$0.2040000	$0.1300000
2020-09-13	$0.2040000	$0.1300000	$0.2040000	$0.1300000
2020-09-14	$0.1300000	$0.1500000	$0.1500000	$0.1300000
2020-09-15	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-09-16	$0.1500000	$4.90	$4.90	$0.1500000
2020-09-17	$4.90	$0.2000000	$4.90	$0.1000000
2020-09-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-30	$0.2000000	$0.1400000	$0.2000000	$0.1400000
2020-10-01	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-02	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-03	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-04	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-05	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-06	$0.1400000	$1.45	$1.45	$0.1400000
2020-10-07	$1.45	$1.44	$1.48	$1.44
2020-10-08	$1.44	$1.44	$1.44	$1.44
2020-10-09	$1.44	$1.44	$1.44	$1.44
2020-10-10	$1.44	$1.44	$1.44	$1.44
2020-10-11	$1.44	$1.44	$1.44	$1.44
2020-10-12	$1.44	$1.44	$1.44	$1.44
2020-10-13	$1.44	$1.44	$1.44	$1.44
2020-10-14	$1.44	$1.40	$1.44	$0.1520000
2020-10-15	$1.40	$0.0400000	$1.40	$0.0400000
2020-10-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-25	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-26	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-27	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-29	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-30	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-31	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-01	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-02	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-04	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-07	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-09	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-10	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-11	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-25	$0.0400000	$0.1000000	$0.1000000	$0.0400000
2020-11-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-11-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-11-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-11-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-11-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-06	$0.1000000	$1.00	$1.00	$0.1000000
2020-12-07	$1.00	$1.00	$1.00	$1.00
2020-12-08	$1.00	$1.00	$1.00	$1.00
2020-12-09	$1.00	$1.00	$1.00	$1.00
2020-12-10	$1.00	$0.1400000	$1.00	$0.1400000
2020-12-11	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-12	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-13	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-14	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-15	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-16	$0.1400000	$1.10	$1.10	$0.1400000
2020-12-17	$1.10	$1.10	$1.10	$1.10
2020-12-18	$1.10	$0.7400000	$1.10	$0.1150000
2020-12-19	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-20	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-21	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-22	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-23	$0.7400000	$0.1200000	$0.7400000	$0.1200000
2020-12-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-31	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-15	$0.1200000	$0.1100000	$0.1200000	$0.1100000
2021-01-16	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-17	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-18	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-20	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-29	$0.1100000	$0.2500000	$0.2500000	$0.1100000
2021-01-30	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-01-31	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-02-01	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-02-02	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-02-03	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-02-04	$0.2500000	$0.2840000	$0.2840000	$0.2500000
2021-02-05	$0.2840000	$0.1100000	$0.2840000	$0.1100000
2021-02-06	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-07	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-08	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-09	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-10	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-11	$0.1100000	$0.0100000	$0.1100000	$0.0100000
2021-02-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-08	$0.0100000	$1.00	$1.00	$0.0100000
2021-03-09	$1.00	$1.00	$1.00	$1.00
2021-03-10	$1.00	$1.00	$1.00	$1.00
2021-03-11	$1.00	$1.00	$1.00	$1.00
2021-03-12	$1.00	$1.00	$1.00	$1.00
2021-03-13	$1.00	$1.00	$1.00	$1.00
2021-03-14	$1.00	$1.00	$1.00	$1.00
2021-03-15	$1.00	$1.00	$1.00	$1.00
2021-03-16	$1.00	$1.00	$1.00	$1.00
2021-03-17	$1.00	$1.00	$1.00	$1.00
2021-03-18	$1.00	$1.00	$1.00	$1.00
2021-03-19	$1.00	$1.00	$1.00	$1.00
2021-03-20	$1.00	$1.00	$1.00	$1.00
2021-03-21	$1.00	$0.6000000	$1.00	$0.6000000
2021-03-22	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-23	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-24	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-25	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-26	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-27	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-28	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-29	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-30	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-31	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-01	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-02	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-03	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-04	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-05	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-06	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-07	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-08	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-09	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-10	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-11	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-12	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-13	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-14	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-15	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-16	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-17	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-18	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-19	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-20	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-21	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-22	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-23	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-24	$0.6000000	$1.40	$1.40	$0.6000000
2021-04-25	$1.40	$1.40	$1.40	$1.40
2021-04-26	$1.40	$4.00	$4.00	$1.40
2021-04-27	$4.00	$1.45	$4.00	$1.45
2021-04-28	$1.45	$1.45	$1.45	$1.45
2021-04-29	$1.45	$2.80	$2.80	$1.45
2021-04-30	$2.80	$2.80	$2.80	$2.80
2021-05-01	$2.80	$2.80	$2.80	$2.80
2021-05-02	$2.80	$2.90	$2.90	$2.80
2021-05-03	$2.90	$1.00	$2.90	$1.00
2021-05-04	$1.00	$1.00	$1.00	$1.00
2021-05-05	$1.00	$1.00	$1.00	$1.00
2021-05-06	$1.00	$1.00	$1.00	$1.00
2021-05-07	$1.00	$2.22	$2.22	$1.00
2021-05-08	$2.22	$2.22	$2.22	$2.22
2021-05-09	$2.22	$2.22	$2.22	$2.22
2021-05-10	$2.22	$2.22	$2.22	$2.22
2021-05-11	$2.22	$2.22	$2.22	$2.22
2021-05-12	$2.22	$2.22	$2.22	$2.22
2021-05-13	$2.22	$1.92	$2.22	$1.92
2021-05-14	$1.92	$1.92	$1.92	$1.92
2021-05-15	$1.92	$1.92	$1.92	$1.92
2021-05-16	$1.92	$1.92	$1.92	$1.92
2021-05-17	$1.92	$1.82	$1.92	$1.72
2021-05-18	$1.82	$2.90	$2.90	$1.82
2021-05-19	$2.90	$1.62	$2.90	$1.62
2021-05-20	$1.62	$1.62	$1.62	$1.62
2021-05-21	$1.62	$1.62	$1.62	$1.62
2021-05-22	$1.62	$1.42	$1.62	$1.42
2021-05-23	$1.42	$1.34	$1.42	$1.34
2021-05-24	$1.34	$1.34	$1.34	$1.34
2021-05-25	$1.34	$1.34	$1.34	$1.34
2021-05-26	$1.34	$1.34	$1.34	$1.34
2021-05-27	$1.34	$1.34	$1.34	$1.34
2021-05-28	$1.34	$1.20	$1.34	$1.20
2021-05-29	$1.20	$1.20	$1.20	$1.20
2021-05-30	$1.20	$1.20	$1.20	$1.20
2021-05-31	$1.20	$1.20	$1.20	$1.20
2021-06-01	$1.20	$1.20	$1.20	$1.20
2021-06-02	$1.20	$1.20	$1.20	$1.20
2021-06-03	$1.20	$1.20	$1.20	$1.20
2021-06-04	$1.20	$1.20	$1.20	$1.20
2021-06-05	$1.20	$1.10	$1.20	$1.10
2021-06-06	$1.10	$1.10	$1.10	$1.10
2021-06-07	$1.10	$1.10	$1.10	$1.10
2021-06-08	$1.10	$1.10	$1.10	$1.10
2021-06-09	$1.10	$1.10	$1.10	$1.10
2021-06-10	$1.10	$1.10	$1.10	$1.10
2021-06-11	$1.10	$1.10	$1.10	$1.10
2021-06-12	$1.10	$1.10	$1.10	$1.10
2021-06-13	$1.10	$1.10	$1.10	$1.10
2021-06-14	$1.10	$0.8100000	$1.10	$0.8100000
2021-06-15	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-16	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-17	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-18	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-19	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-20	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-21	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-22	$0.8100000	$0.8000000	$0.8100000	$0.8000000
2021-06-23	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2021-06-24	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2021-06-25	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2021-06-26	$0.8000000	$0.7100000	$0.8000000	$0.7100000
2021-06-27	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-06-28	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-06-29	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-06-30	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-07-01	$0.7100000	$0.2000000	$0.7100000	$0.2000000
2021-07-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-09	$0.2000000	$0.1600000	$0.2000000	$0.1600000
2021-07-10	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-11	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-12	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-13	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-14	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-15	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-16	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-17	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-18	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-19	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-20	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-21	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-22	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-23	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-24	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-25	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-26	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-27	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-28	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-29	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-30	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-31	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-01	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-02	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-03	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-04	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-05	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-06	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-07	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-08	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-09	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-10	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-11	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-12	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-13	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-14	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-15	$0.8000000	$0.8900000	$0.8900000	$0.8000000
2021-08-16	$0.8900000	$0.8900000	$0.8900000	$0.8900000
2021-08-17	$0.8900000	$0.8999000	$0.8999000	$0.8900000
2021-08-18	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-19	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-20	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-21	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-22	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-23	$0.8999000	$0.9100000	$0.9100000	$0.8999000
2021-08-24	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-25	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-26	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-27	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-28	$0.9100000	$1.85	$1.85	$0.9100000
2021-08-29	$1.85	$0.4200000	$1.85	$0.4200000
2021-08-30	$0.4200000	$0.4106000	$0.4200000	$0.4106000
2021-08-31	$0.4106000	$0.4106000	$0.4106000	$0.4106000
2021-09-01	$0.4106000	$0.4106000	$0.4106000	$0.4106000
2021-09-02	$0.4106000	$1.00	$1.00	$0.4106000
2021-09-03	$1.00	$1.80	$1.80	$1.00
2021-09-04	$1.80	$1.84	$1.84	$1.80
2021-09-05	$1.84	$1.84	$1.84	$1.84
2021-09-06	$1.84	$1.84	$1.84	$1.84
2021-09-07	$1.84	$1.84	$1.84	$1.84
2021-09-08	$1.84	$1.84	$1.84	$1.84
2021-09-09	$1.84	$1.84	$1.84	$1.84
2021-09-10	$1.84	$1.84	$1.84	$1.84
2021-09-11	$1.84	$1.84	$1.84	$1.84
2021-09-12	$1.84	$1.84	$1.84	$1.84
2021-09-13	$1.84	$1.84	$1.84	$1.84
2021-09-14	$1.84	$1.84	$1.84	$1.84
2021-09-15	$1.84	$1.84	$1.84	$1.84
2021-09-16	$1.84	$1.84	$1.84	$1.84
2021-09-17	$1.84	$1.84	$1.84	$1.84
2021-09-18	$1.84	$1.84	$1.84	$1.84
2021-09-19	$1.84	$1.84	$1.84	$1.84
2021-09-20	$1.84	$1.84	$1.84	$1.84
2021-09-21	$1.84	$1.84	$1.84	$1.84
2021-09-22	$1.84	$1.84	$1.84	$1.84
2021-09-23	$1.84	$1.84	$1.84	$1.84
2021-09-24	$1.84	$1.84	$1.84	$1.84
2021-09-25	$1.84	$1.84	$1.84	$1.84
2021-09-26	$1.84	$1.84	$1.84	$1.84
2021-09-27	$1.84	$1.84	$1.84	$1.84
2021-09-28	$1.84	$1.84	$1.84	$1.84
2021-09-29	$1.84	$1.84	$1.84	$1.84
2021-09-30	$1.84	$1.84	$1.84	$1.84
2021-10-01	$1.84	$1.84	$1.84	$1.84
2021-10-02	$1.84	$1.84	$1.84	$1.84
2021-10-03	$1.84	$1.84	$1.84	$1.84
2021-10-04	$1.84	$1.49	$1.84	$1.49
2021-10-05	$1.49	$1.49	$1.49	$1.49
2021-10-06	$1.49	$1.49	$1.49	$1.49
2021-10-07	$1.49	$1.49	$1.49	$1.49
2021-10-08	$1.49	$1.49	$1.49	$1.49
2021-10-09	$1.49	$1.49	$1.49	$1.49
2021-10-10	$1.49	$0.6000000	$1.49	$0.6000000
2021-10-11	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-12	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-13	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-14	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-15	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-16	$0.6000000	$1.47	$1.47	$0.6000000
2021-10-17	$1.47	$1.47	$1.47	$1.47
2021-10-18	$1.47	$1.47	$1.47	$1.47
2021-10-19	$1.47	$1.47	$1.47	$1.00
2021-10-20	$1.47	$1.47	$1.47	$1.47
2021-10-21	$1.47	$1.47	$1.47	$1.47
2021-10-22	$1.47	$1.47	$1.47	$1.47
2021-10-23	$1.47	$1.47	$1.47	$1.47
2021-10-24	$1.47	$1.47	$1.47	$1.47
2021-10-25	$1.47	$1.47	$1.47	$1.47
2021-10-26	$1.47	$1.47	$1.47	$1.47
2021-10-27	$1.47	$1.47	$1.47	$1.47
2021-10-28	$1.47	$1.47	$1.47	$1.47
2021-10-29	$1.47	$1.47	$1.47	$1.47
2021-10-30	$1.47	$1.47	$1.47	$1.47
2021-10-31	$1.47	$1.47	$1.47	$1.47
2021-11-01	$1.47	$1.47	$1.47	$1.47
2021-11-02	$1.47	$1.47	$1.47	$1.47
2021-11-03	$1.47	$1.47	$1.47	$1.47
2021-11-04	$1.47	$1.10	$1.47	$1.10
2021-11-05	$1.10	$1.10	$1.10	$1.10
2021-11-06	$1.10	$1.10	$1.10	$1.10
2021-11-07	$1.10	$1.10	$1.10	$1.10
2021-11-08	$1.10	$1.10	$1.10	$1.10
2021-11-09	$1.10	$1.10	$1.10	$1.10
2021-11-10	$1.10	$1.10	$1.10	$1.10
2021-11-11	$1.10	$0.6500000	$1.10	$0.6500000
2021-11-12	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-13	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-14	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-15	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-16	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-17	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-18	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-19	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-20	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-21	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-22	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-23	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-24	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-25	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-26	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-27	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-28	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-29	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-30	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-01	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-02	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-03	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-04	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-05	$0.6500000	$0.7000000	$0.7000000	$0.6500000
2021-12-06	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2021-12-07	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2021-12-08	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2021-12-09	$0.7000000	$1.09	$1.09	$0.7000000
2021-12-10	$1.09	$1.09	$1.09	$1.09
2021-12-11	$1.09	$1.09	$1.09	$1.09
2021-12-12	$1.09	$1.09	$1.09	$1.09
2021-12-13	$1.09	$1.09	$1.09	$1.09
2021-12-14	$1.09	$1.09	$1.09	$1.09
2021-12-15	$1.09	$0.7110000	$1.09	$0.7110000
2021-12-16	$0.7110000	$0.7110000	$0.7110000	$0.7110000
2021-12-17	$0.7110000	$0.7110000	$0.7110000	$0.7110000
2021-12-18	$0.7110000	$0.7110000	$0.7110000	$0.7110000
2021-12-19	$0.7110000	$0.7300000	$0.7300000	$0.7110000
2021-12-20	$0.7300000	$0.7300000	$0.7300000	$0.7300000
2021-12-21	$0.7300000	$0.7300000	$0.7300000	$0.7300000
2021-12-22	$0.7300000	$0.7300000	$0.7300000	$0.7300000
2021-12-23	$0.7300000	$0.0300000	$0.7300000	$0.0300000
2021-12-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-07	$0.0300000	$0.1000000	$0.1000000	$0.0300000
2022-02-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-17	$0.1000000	$0.1900000	$0.1900000	$0.1000000
2022-02-18	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-19	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-20	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-21	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-22	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-23	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-24	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-25	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-26	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-27	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-28	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-01	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-02	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-03	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-04	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-05	$0.1900000	$0.8800000	$0.8800000	$0.1900000
2022-03-06	$0.8800000	$0.1100000	$0.8800000	$0.1100000
2022-03-07	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-03-08	$0.1100000	$0.1150000	$0.1150000	$0.1100000
2022-03-09	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-10	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-11	$0.1150000	$1.09	$1.09	$0.1150000
2022-03-12	$1.09	$0.1150000	$1.09	$0.1150000
2022-03-13	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-14	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-15	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-16	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-17	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-18	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-19	$0.1150000	$0.1250000	$0.1250000	$0.1150000
2022-03-20	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-21	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-22	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-23	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-24	$0.1250000	$0.9000000	$0.9000000	$0.1250000
2022-03-25	$0.9000000	$0.8800000	$0.9000000	$0.8800000
2022-03-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-03-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-03-28	$0.8800000	$0.2300000	$0.8800000	$0.2300000
2022-03-29	$0.2300000	$0.2300000	$0.2300000	$0.2300000
2022-03-30	$0.2300000	$0.2300000	$0.2300000	$0.2300000
2022-03-31	$0.2300000	$0.2300000	$0.2300000	$0.2300000
2022-04-01	$0.2300000	$0.2400000	$0.2400000	$0.2300000
2022-04-02	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-03	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-04	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-05	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-06	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-07	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-08	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-09	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-10	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-11	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-12	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-13	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-14	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-15	$0.2400000	$0.8800000	$0.8800000	$0.2400000
2022-04-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-18	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-21	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-22	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-23	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-28	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-11	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-18	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-21	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-22	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-23	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-28	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-31	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-11	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-18	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-21	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-22	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-23	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-28	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-11	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-17	$0.8800000	$0.1800000	$0.8800000	$0.1800000
2022-07-18	$0.1800000	$0.5900000	$0.5900000	$0.1800000
2022-07-19	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-20	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-21	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-22	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-23	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-24	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-25	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-26	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-27	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-28	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-29	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-30	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-31	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-01	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-02	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-03	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-04	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-05	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-06	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-07	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-08	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-09	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-10	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-11	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-12	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-13	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-14	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-15	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-16	$0.5900000	$2.88	$2.88	$0.4000000
2022-08-17	$2.88	$2.88	$2.88	$2.88
2022-08-18	$2.88	$2.88	$2.88	$2.88
2022-08-19	$2.88	$3.50	$3.50	$2.88
2022-08-20	$3.50	$3.50	$3.50	$3.50
2022-08-21	$3.50	$3.50	$3.50	$3.50
2022-08-22	$3.50	$3.50	$3.50	$3.50
2022-08-23	$3.50	$3.50	$3.50	$3.50
2022-08-24	$3.50	$3.50	$3.50	$3.50
2022-08-25	$3.50	$2.39	$3.50	$2.39
2022-08-26	$2.39	$2.39	$2.39	$2.39
2022-08-27	$2.39	$2.39	$2.39	$2.39
2022-08-28	$2.39	$2.39	$2.39	$2.39
2022-08-29	$2.39	$2.39	$2.39	$2.39
2022-08-30	$2.39	$2.39	$2.39	$2.39
2022-08-31	$2.39	$2.39	$2.39	$2.39
2022-09-01	$2.39	$2.39	$2.39	$2.39
2022-09-02	$2.39	$2.39	$2.39	$2.39
2022-09-03	$2.39	$2.39	$2.39	$2.39
2022-09-04	$2.39	$2.39	$2.39	$2.39
2022-09-05	$2.39	$2.39	$2.39	$2.39
2022-09-06	$2.39	$2.39	$2.39	$2.39
2022-09-07	$2.39	$2.39	$2.39	$2.39
2022-09-08	$2.39	$2.39	$2.39	$2.39
2022-09-09	$2.39	$2.39	$2.39	$2.39
2022-09-10	$2.39	$2.39	$2.39	$2.39
2022-09-11	$2.39	$2.39	$2.39	$2.39
2022-09-12	$2.39	$2.39	$2.39	$2.39
2022-09-13	$2.39	$2.39	$2.39	$2.39
2022-09-14	$2.39	$2.39	$2.39	$2.39
2022-09-15	$2.39	$2.39	$2.39	$2.39
2022-09-16	$2.39	$2.39	$2.39	$2.39
2022-09-17	$2.39	$2.39	$2.39	$2.39
2022-09-18	$2.39	$2.39	$2.39	$2.39
2022-09-19	$2.39	$2.39	$2.39	$2.39
2022-09-20	$2.39	$2.39	$2.39	$2.39
2022-09-21	$2.39	$2.39	$2.39	$2.39
2022-09-22	$2.39	$2.39	$2.39	$2.39
2022-09-23	$2.39	$2.39	$2.39	$2.39
2022-09-24	$2.39	$2.39	$2.39	$2.39
2022-09-25	$2.39	$2.39	$2.39	$2.39
2022-09-26	$2.39	$2.39	$2.39	$2.39
2022-09-27	$2.39	$2.39	$2.39	$2.39
2022-09-28	$2.39	$2.39	$2.39	$2.39
2022-09-29	$2.39	$2.39	$2.39	$2.39
2022-09-30	$2.39	$2.39	$2.39	$2.39
2022-10-01	$2.39	$2.39	$2.39	$2.39
2022-10-02	$2.39	$2.39	$2.39	$2.39
2022-10-03	$2.39	$2.39	$2.39	$2.39
2022-10-04	$2.39	$2.39	$2.39	$2.39
2022-10-05	$2.39	$2.39	$2.39	$2.39
2022-10-06	$2.39	$2.39	$2.39	$2.39
2022-10-07	$2.39	$2.39	$2.39	$2.39
2022-10-08	$2.39	$2.39	$2.39	$2.39
2022-10-09	$2.39	$2.39	$2.39	$2.39
2022-10-10	$2.39	$2.39	$2.39	$2.39
2022-10-11	$2.39	$2.39	$2.39	$2.39
2022-10-12	$2.39	$2.39	$2.39	$2.39
2022-10-13	$2.39	$2.39	$2.39	$2.39
2022-10-14	$2.39	$2.39	$2.39	$2.39
2022-10-15	$2.39	$2.39	$2.39	$2.39
2022-10-16	$2.39	$2.39	$2.39	$2.39
2022-10-17	$2.39	$2.39	$2.39	$2.39
2022-10-18	$2.39	$0.4500000	$2.39	$0.4500000
2022-10-19	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-20	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-21	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-22	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-23	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-24	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-25	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-26	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-27	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-28	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-29	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-30	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-31	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-01	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-02	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-03	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-04	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-05	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-06	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-07	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-08	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-09	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-10	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-11	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-12	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-13	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-14	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-15	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-16	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-17	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-18	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-19	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-20	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-21	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-22	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-23	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-24	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-25	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-26	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-27	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-28	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-29	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-30	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-12-01	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-12-02	$0.4500000	$0.2620000	$0.4500000	$0.2620000
2022-12-03	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-04	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-05	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-06	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-07	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-09	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-11	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-12	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-13	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-14	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-15	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-16	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-17	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-18	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-19	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-20	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-21	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-22	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-23	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-24	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-25	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-26	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-27	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-28	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-29	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-30	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-31	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-01	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-02	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-03	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-04	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-05	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-06	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-07	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-09	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-11	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-12	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-13	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-14	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-15	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-16	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-17	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-18	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-19	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-20	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-21	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-22	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-23	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-24	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-25	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-26	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-27	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-28	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-29	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-30	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-31	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-01	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-02	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-03	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-04	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-05	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-06	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-07	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-09	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-11	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-12	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-13	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-14	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-15	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-16	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-17	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-18	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-19	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-20	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-21	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-22	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-23	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-24	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-25	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-26	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-27	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-28	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-01	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-02	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-03	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-04	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-05	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-06	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-07	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-09	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-11	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-12	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-13	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-14	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-15	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-16	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-17	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-18	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-19	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-20	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-21	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-22	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-23	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-24	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-25	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-26	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-27	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-28	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-29	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-03-30	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-03-31	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-07	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-10	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-11	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-14	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-16	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-17	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-20	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-21	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-22	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-23	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-24	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-25	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-26	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-27	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-28	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-29	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-30	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-07	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-10	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-11	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-14	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-16	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-17	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-20	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-21	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-22	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-23	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-24	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-25	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-26	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-27	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-28	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-29	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-30	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-31	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-07	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-10	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-11	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-14	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-16	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-17	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-20	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-21	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-22	$0.3000000	$1.00	$1.00	$0.3000000
2023-06-23	$1.00	$1.00	$1.00	$1.00
2023-06-24	$1.00	$1.00	$1.00	$1.00
2023-06-25	$1.00	$1.00	$1.00	$1.00
2023-06-26	$1.00	$1.00	$1.00	$1.00
2023-06-27	$1.00	$1.00	$1.00	$1.00
2023-06-28	$1.00	$1.00	$1.00	$1.00
2023-06-29	$1.00	$1.00	$1.00	$1.00
2023-06-30	$1.00	$1.00	$1.00	$1.00
2023-07-01	$1.00	$1.00	$1.00	$1.00
2023-07-02	$1.00	$1.00	$1.00	$1.00
2023-07-03	$1.00	$1.00	$1.00	$1.00
2023-07-04	$1.00	$1.00	$1.00	$1.00
2023-07-05	$1.00	$1.00	$1.00	$1.00
2023-07-06	$1.00	$1.00	$1.00	$1.00
2023-07-07	$1.00	$1.00	$1.00	$1.00
2023-07-08	$1.00	$1.00	$1.00	$1.00
2023-07-09	$1.00	$1.00	$1.00	$1.00
2023-07-10	$1.00	$1.00	$1.00	$1.00
2023-07-11	$1.00	$1.00	$1.00	$1.00
2023-07-12	$1.00	$1.00	$1.00	$1.00
2023-07-13	$1.00	$1.00	$1.00	$1.00
2023-07-14	$1.00	$1.00	$1.00	$1.00
2023-07-15	$1.00	$1.00	$1.00	$1.00
2023-07-16	$1.00	$1.00	$1.00	$1.00
2023-07-17	$1.00	$1.00	$1.00	$1.00
2023-07-18	$1.00	$1.00	$1.00	$1.00
2023-07-19	$1.00	$1.00	$1.00	$1.00
2023-07-20	$1.00	$1.00	$1.00	$1.00
2023-07-21	$1.00	$1.00	$1.00	$1.00
2023-07-22	$1.00	$1.00	$1.00	$1.00
2023-07-23	$1.00	$1.00	$1.00	$1.00
2023-07-24	$1.00	$1.00	$1.00	$1.00
2023-07-25	$1.00	$1.00	$1.00	$1.00
2023-07-26	$1.00	$1.00	$1.00	$1.00
2023-07-27	$1.00	$1.00	$1.00	$1.00
2023-07-28	$1.00	$1.00	$1.00	$1.00
2023-07-29	$1.00	$1.00	$1.00	$1.00
2023-07-30	$1.00	$1.00	$1.00	$1.00
2023-07-31	$1.00	$1.00	$1.00	$1.00
2023-08-01	$1.00	$1.00	$1.00	$1.00
2023-08-02	$1.00	$1.00	$1.00	$1.00
2023-08-03	$1.00	$1.00	$1.00	$1.00
2023-08-04	$1.00	$1.00	$1.00	$1.00
2023-08-05	$1.00	$1.00	$1.00	$1.00
2023-08-06	$1.00	$1.00	$1.00	$1.00
2023-08-07	$1.00	$1.00	$1.00	$1.00
2023-08-08	$1.00	$1.00	$1.00	$1.00
2023-08-09	$1.00	$1.00	$1.00	$1.00
2023-08-10	$1.00	$1.00	$1.00	$1.00
2023-08-11	$1.00	$1.00	$1.00	$1.00
2023-08-12	$1.00	$1.00	$1.00	$1.00
2023-08-13	$1.00	$1.00	$1.00	$1.00
2023-08-14	$1.00	$1.00	$1.00	$1.00
2023-08-15	$1.00	$1.00	$1.00	$1.00
2023-08-16	$1.00	$1.00	$1.00	$1.00
2023-08-17	$1.00	$1.00	$1.00	$1.00
2023-08-18	$1.00	$1.00	$1.00	$1.00
2023-08-19	$1.00	$1.00	$1.00	$1.00
2023-08-20	$1.00	$1.00	$1.00	$1.00
2023-08-21	$1.00	$1.00	$1.00	$1.00
2023-08-22	$1.00	$1.00	$1.00	$1.00
2023-08-23	$1.00	$1.00	$1.00	$1.00
2023-08-24	$1.00	$1.00	$1.00	$1.00
2023-08-25	$1.00	$1.00	$1.00	$1.00
2023-08-26	$1.00	$1.00	$1.00	$1.00
2023-08-27	$1.00	$1.00	$1.00	$1.00
2023-08-28	$1.00	$1.00	$1.00	$1.00
2023-08-29	$1.00	$1.00	$1.00	$1.00
2023-08-30	$1.00	$1.00	$1.00	$1.00
2023-08-31	$1.00	$1.00	$1.00	$1.00
2023-09-01	$1.00	$1.00	$1.00	$1.00
2023-09-02	$1.00	$1.00	$1.00	$1.00
2023-09-03	$1.00	$1.00	$1.00	$1.00
2023-09-04	$1.00	$1.00	$1.00	$1.00
2023-09-05	$1.00	$1.00	$1.00	$1.00
2023-09-06	$1.00	$1.00	$1.00	$1.00
2023-09-07	$1.00	$1.00	$1.00	$1.00
2023-09-08	$1.00	$1.00	$1.00	$1.00
2023-09-09	$1.00	$1.00	$1.00	$1.00
2023-09-10	$1.00	$1.00	$1.00	$1.00
2023-09-11	$1.00	$1.00	$1.00	$1.00
2023-09-12	$1.00	$1.00	$1.00	$1.00
2023-09-13	$1.00	$1.00	$1.00	$1.00
2023-09-14	$1.00	$1.00	$1.00	$1.00
2023-09-15	$1.00	$1.00	$1.00	$1.00
2023-09-16	$1.00	$1.00	$1.00	$1.00
2023-09-17	$1.00	$1.00	$1.00	$1.00
2023-09-18	$1.00	$1.00	$1.00	$1.00
2023-09-19	$1.00	$1.00	$1.00	$1.00
2023-09-20	$1.00	$1.00	$1.00	$1.00
2023-09-21	$1.00	$1.00	$1.00	$1.00
2023-09-22	$1.00	$1.00	$1.00	$1.00
2023-09-23	$1.00	$1.00	$1.00	$1.00
2023-09-24	$1.00	$1.00	$1.00	$1.00
2023-09-25	$1.00	$1.00	$1.00	$1.00
2023-09-26	$1.00	$1.00	$1.00	$1.00
2023-09-27	$1.00	$1.00	$1.00	$1.00
2023-09-28	$1.00	$1.00	$1.00	$1.00
2023-09-29	$1.00	$1.00	$1.00	$1.00
2023-09-30	$1.00	$1.00	$1.00	$1.00
2023-10-01	$1.00	$1.00	$1.00	$1.00
2023-10-02	$1.00	$1.00	$1.00	$1.00
2023-10-03	$1.00	$1.00	$1.00	$1.00
2023-10-04	$1.00	$1.00	$1.00	$1.00
2023-10-05	$1.00	$1.00	$1.00	$1.00
2023-10-06	$1.00	$1.00	$1.00	$1.00
2023-10-07	$1.00	$1.00	$1.00	$1.00
2023-10-08	$1.00	$1.00	$1.00	$1.00
2023-10-09	$1.00	$1.00	$1.00	$1.00
2023-10-10	$1.00	$1.00	$1.00	$1.00
2023-10-11	$1.00	$1.00	$1.00	$1.00
2023-10-12	$1.00	$1.00	$1.00	$1.00
2023-10-13	$1.00	$1.00	$1.00	$1.00
2023-10-14	$1.00	$1.00	$1.00	$1.00
2023-10-15	$1.00	$1.00	$1.00	$1.00
2023-10-16	$1.00	$1.00	$1.00	$1.00
2023-10-17	$1.00	$1.00	$1.00	$1.00
2023-10-18	$1.00	$1.00	$1.00	$1.00
2023-10-19	$1.00	$1.00	$1.00	$1.00
2023-10-20	$1.00	$1.00	$1.00	$1.00
2023-10-21	$1.00	$1.00	$1.00	$1.00
2023-10-22	$1.00	$1.00	$1.00	$1.00
2023-10-23	$1.00	$1.00	$1.00	$1.00
2023-10-24	$1.00	$1.00	$1.00	$1.00
2023-10-25	$1.00	$1.00	$1.00	$1.00
2023-10-26	$1.00	$1.00	$1.00	$1.00
2023-10-27	$1.00	$1.00	$1.00	$1.00
2023-10-28	$1.00	$1.00	$1.00	$1.00
2023-10-29	$1.00	$1.00	$1.00	$1.00
2023-10-30	$1.00	$1.00	$1.00	$1.00
2023-10-31	$1.00	$1.00	$1.00	$1.00
2023-11-01	$1.00	$1.00	$1.00	$1.00
2023-11-02	$1.00	$1.00	$1.00	$1.00
2023-11-03	$1.00	$1.00	$1.00	$1.00
2023-11-04	$1.00	$1.00	$1.00	$1.00
2023-11-05	$1.00	$1.00	$1.00	$1.00
2023-11-06	$1.00	$1.00	$1.00	$1.00
2023-11-07	$1.00	$1.00	$1.00	$1.00
2023-11-08	$1.00	$1.00	$1.00	$1.00
2023-11-09	$1.00	$1.00	$1.00	$1.00
2023-11-10	$1.00	$0.3800000	$1.00	$0.3800000
2023-11-11	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-12	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-13	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-14	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-15	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-16	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-17	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-18	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-19	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-20	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-21	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-22	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-23	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-24	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-25	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-26	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-27	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-28	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-29	$0.3800000	$0.3800000	$0.3800000	$0.3800000

Paar	Vahetus
VRSC/BTC	graviex
VRSC/USD	graviex
VRSC/BTC	safetrade
VRSC/ETH	safetrade
VRSC/LTC	safetrade
VRSC/SAFE	safetrade
VRSC/USDC	safetrade
VRSC/USDT	safetrade

VerusCoin

Kirjeldus

Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs. The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.

Täisnimi	Verus Coin (VRSC)
Algus	N/A
Algoritm	N/A
Tõenditüüp	N/A
Veebisait	https://veruscoin.io/
Twitter	@VerusCoin
Facebook	N/A
Reddit	N/A
Kastinumber	645145
Kasti aeg	60
Kasti auhind	21
Kokku hangitud münte	75,156,041 VRSC
Eelmised kõik hangitud mündid	44,133,304
Net Hashes sekundis	273,543,571,563.00 H/s

Seotud mündid

Apu

GSENetwork

Winerz

IoTeX

Sun (New)

Songbird

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

6566

51.43%

VerusCoin
VRSC

VerusCoin Hind
$1.11

VerusCoin 24h Vol
$3,486

VerusCoin Turuosa ülempiirid
$83,374,981

Tabelid

6566

51.43%

VerusCoin VRSC

VerusCoin Hind $1.11

VerusCoin 24h Vol $3,486

VerusCoin Turuosa ülempiirid $83,374,981

Tabelid

Kirjeldus

VerusCoin
VRSC

VerusCoin Hind
$1.11

VerusCoin 24h Vol
$3,486

VerusCoin Turuosa ülempiirid
$83,374,981