VerusCoin - Leben VerusCoin Preis und Marktkapitalisierung

VerusCoin Rang 402

$1.109358

VerusCoin Rang 402

Webseite Twitter

75,156,041 VRSC

24h Vol

0 BTC

1 H

0.1 %

24 H

-7.07 %

7 d

-13.91 %

Heute VerusCoin Preis in US-Dollar ist derzeit 1.11 USD, und wenn in konvertiert Bitcoin ist 0.00002539 BTC. Insgesamt 75,156,041 VRSC sind derzeit auf dem Markt im Umlauf. VerusCoin Die Preise erfahren derzeit eine Änderung von -7.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars VerusCoin wurde gehandelt Krypto-Austausch. Erhalten VerusCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

VerusCoin

Symbol

VRSC

Algorithmus

BTC Preis

0.00002539 BTC

BTC Markt

1,908 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

75,156,041 VRSC

0.1 %

24h

-7.07 %

-13.91 %

Twitter

VerusCoin

Webseite

VerusCoin

Share VerusCoin Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-12-18	$0.0800	$0.0800	$0.0800	$0.0800
2019-12-19	$0.0800	$0.0800	$0.0800	$0.0800
2019-12-20	$0.0800	$0.0900	$0.0900	$0.0800
2019-12-21	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-22	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-23	$0.0900	$0.0700	$0.0900	$0.0700
2019-12-24	$0.0700	$0.0700	$0.0700	$0.0700
2019-12-25	$0.0700	$0.0700	$0.0700	$0.0700
2019-12-26	$0.0700	$0.0700	$0.0700	$0.0700
2019-12-27	$0.0700	$0.0700	$0.0700	$0.0700
2019-12-28	$0.0700	$0.0900	$0.0900	$0.0700
2019-12-29	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-30	$0.0900	$0.0900	$0.0900	$0.0900
2019-12-31	$0.0900	$0.0900	$0.0900	$0.0900
2020-01-01	$0.0900	$0.0900	$0.0900	$0.0900
2020-01-02	$0.0900	$0.0900	$0.0900	$0.0900
2020-01-03	$0.0900	$0.0900	$0.0900	$0.0900
2020-01-04	$0.0900	$0.0700	$0.0900	$0.0700
2020-01-05	$0.0700	$0.0700	$0.0700	$0.0700
2020-01-06	$0.0700	$0.0700	$0.0700	$0.0700
2020-01-07	$0.0700	$0.0700	$0.0700	$0.0700
2020-01-08	$0.0700	$0.0600	$0.0700	$0.0600
2020-01-09	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-10	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-11	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-12	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-13	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-14	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-15	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-16	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-17	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-18	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-19	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-20	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-21	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-22	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-23	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-24	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-25	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-26	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-27	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-28	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-29	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-30	$0.0600	$0.0600	$0.0600	$0.0600
2020-01-31	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-01	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-02	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-03	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-04	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-05	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-06	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-07	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-08	$0.0600	$0.0999900	$0.0999900	$0.0600
2020-02-09	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-10	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-11	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-12	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-13	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-14	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-15	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-16	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-17	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-18	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-19	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-20	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-21	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-22	$0.0999900	$0.1000000	$0.1000000	$0.0650
2020-02-23	$0.1000000	$0.0999900	$0.1000000	$0.0999900
2020-02-24	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-25	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-26	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-27	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-28	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-02-29	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-01	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-02	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-03	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-04	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-05	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-06	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-07	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-08	$0.0999900	$0.0999900	$0.0999900	$0.0999900
2020-03-09	$0.0999900	$0.0600	$0.0999900	$0.0600
2020-03-10	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-11	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-12	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-13	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-14	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-15	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-16	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-17	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-18	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-19	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-20	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-21	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-22	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-23	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-24	$0.0600	$0.0600	$0.0600	$0.0600
2020-03-25	$0.0600	$0.0870	$0.0870	$0.0600
2020-03-26	$0.0870	$0.0870	$0.0870	$0.0870
2020-03-27	$0.0870	$0.0870	$0.0870	$0.0870
2020-03-28	$0.0870	$0.0800	$0.0870	$0.0800
2020-03-29	$0.0800	$0.0800	$0.0800	$0.0800
2020-03-30	$0.0800	$0.0800	$0.0800	$0.0800
2020-03-31	$0.0800	$0.0800	$0.0800	$0.0800
2020-04-01	$0.0800	$0.0800	$0.0800	$0.0800
2020-04-02	$0.0800	$0.0800	$0.0800	$0.0800
2020-04-03	$0.0800	$0.0800	$0.0800	$0.0800
2020-04-04	$0.0800	$0.0870	$0.0870	$0.0800
2020-04-05	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-06	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-07	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-08	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-09	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-10	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-11	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-12	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-13	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-14	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-15	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-16	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-17	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-18	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-19	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-20	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-21	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-22	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-23	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-24	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-25	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-26	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-27	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-28	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-29	$0.0870	$0.0870	$0.0870	$0.0870
2020-04-30	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-01	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-02	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-03	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-04	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-05	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-06	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-07	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-08	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-09	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-10	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-11	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-12	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-13	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-14	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-15	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-16	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-17	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-18	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-19	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-20	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-21	$0.0870	$0.0870	$0.0870	$0.0870
2020-05-22	$0.0870	$0.0900	$0.0900	$0.0870
2020-05-23	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-24	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-25	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-26	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-27	$0.0900	$0.0900	$0.0900	$0.0900
2020-05-28	$0.0900	$0.0899	$0.0900	$0.0899
2020-05-29	$0.0899	$0.0899	$0.0899	$0.0899
2020-05-30	$0.0899	$0.0900	$0.0900	$0.0890
2020-05-31	$0.0900	$0.0680	$0.0900	$0.0680
2020-06-01	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-02	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-03	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-04	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-05	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-06	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-07	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-08	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-09	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-10	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-11	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-12	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-13	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-14	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-15	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-16	$0.0680	$0.0680	$0.0680	$0.0680
2020-06-17	$0.0680	$0.0950	$0.0950	$0.0680
2020-06-18	$0.0950	$0.1100000	$0.1100000	$0.0950
2020-06-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-20	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2020-06-29	$0.1100000	$0.1000000	$0.1100000	$0.1000000
2020-06-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-07-01	$0.1000000	$0.1000000	$0.1050000	$0.1000000
2020-07-02	$0.1000000	$0.1100000	$0.1100000	$0.1000000
2020-07-03	$0.1100000	$0.1200000	$0.1200000	$0.1100000
2020-07-04	$0.1200000	$0.1250000	$0.1250000	$0.1200000
2020-07-05	$0.1250000	$0.1600000	$0.1600000	$0.1250000
2020-07-06	$0.1600000	$0.1400000	$0.1600000	$0.1400000
2020-07-07	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-08	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-09	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-10	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-11	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-12	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-13	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-14	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-15	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-16	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-17	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-07-18	$0.1400000	$0.1500000	$0.1500000	$0.1400000
2020-07-19	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-20	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-21	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-22	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-23	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-24	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-25	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-26	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-27	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-07-28	$0.1500000	$0.1990000	$0.1990000	$0.1500000
2020-07-29	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2020-07-30	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2020-07-31	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2020-08-01	$0.1990000	$0.1990000	$0.1990000	$0.1990000
2020-08-02	$0.1990000	$0.1950000	$0.1990000	$0.1950000
2020-08-03	$0.1950000	$0.1400000	$0.1950000	$0.1400000
2020-08-04	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-08-05	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-08-06	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-08-07	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-08-08	$0.1400000	$0.0560	$0.1400000	$0.0560
2020-08-09	$0.0560	$0.0560	$0.0560	$0.0560
2020-08-10	$0.0560	$0.0560	$0.0560	$0.0560
2020-08-11	$0.0560	$0.1200000	$0.1200000	$0.0560
2020-08-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-08-13	$0.1200000	$0.1994000	$0.1994000	$0.1200000
2020-08-14	$0.1994000	$0.0100000	$0.1994000	$0.0100000
2020-08-15	$0.0100000	$0.1900000	$0.1900000	$0.0100000
2020-08-16	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-17	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-18	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-19	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-20	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-21	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-22	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-23	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-24	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-25	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-26	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-27	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-28	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-29	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-30	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-31	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-09-01	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-09-02	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-09-03	$0.1900000	$0.1300000	$0.1900000	$0.1300000
2020-09-04	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2020-09-05	$0.1300000	$1.10	$1.10	$0.1300000
2020-09-06	$1.10	$3.30	$3.30	$1.10
2020-09-07	$3.30	$0.1300000	$3.30	$0.1300000
2020-09-08	$0.1300000	$0.2050000	$1.09	$0.1300000
2020-09-09	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-09-10	$0.2050000	$0.2050000	$0.2050000	$0.2050000
2020-09-11	$0.2050000	$0.1300000	$0.2050000	$0.1300000
2020-09-12	$0.1300000	$0.2040000	$0.2040000	$0.1300000
2020-09-13	$0.2040000	$0.1300000	$0.2040000	$0.1300000
2020-09-14	$0.1300000	$0.1500000	$0.1500000	$0.1300000
2020-09-15	$0.1500000	$0.1500000	$0.1500000	$0.1500000
2020-09-16	$0.1500000	$4.90	$4.90	$0.1500000
2020-09-17	$4.90	$0.2000000	$4.90	$0.1000000
2020-09-18	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-19	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-20	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-21	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-22	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-23	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-24	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-25	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-26	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-27	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-28	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-29	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2020-09-30	$0.2000000	$0.1400000	$0.2000000	$0.1400000
2020-10-01	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-02	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-03	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-04	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-05	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-10-06	$0.1400000	$1.45	$1.45	$0.1400000
2020-10-07	$1.45	$1.44	$1.48	$1.44
2020-10-08	$1.44	$1.44	$1.44	$1.44
2020-10-09	$1.44	$1.44	$1.44	$1.44
2020-10-10	$1.44	$1.44	$1.44	$1.44
2020-10-11	$1.44	$1.44	$1.44	$1.44
2020-10-12	$1.44	$1.44	$1.44	$1.44
2020-10-13	$1.44	$1.44	$1.44	$1.44
2020-10-14	$1.44	$1.40	$1.44	$0.1520000
2020-10-15	$1.40	$0.0400000	$1.40	$0.0400000
2020-10-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-25	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-26	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-27	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-29	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-30	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-10-31	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-01	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-02	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-03	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-04	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-07	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-09	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-10	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-11	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-12	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-13	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-14	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-15	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-16	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-17	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-19	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-20	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-22	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-23	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-24	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-11-25	$0.0400000	$0.1000000	$0.1000000	$0.0400000
2020-11-26	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-11-27	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-11-28	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-11-29	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-11-30	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-01	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-02	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-03	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-04	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-05	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2020-12-06	$0.1000000	$1.00	$1.00	$0.1000000
2020-12-07	$1.00	$1.00	$1.00	$1.00
2020-12-08	$1.00	$1.00	$1.00	$1.00
2020-12-09	$1.00	$1.00	$1.00	$1.00
2020-12-10	$1.00	$0.1400000	$1.00	$0.1400000
2020-12-11	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-12	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-13	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-14	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-15	$0.1400000	$0.1400000	$0.1400000	$0.1400000
2020-12-16	$0.1400000	$1.10	$1.10	$0.1400000
2020-12-17	$1.10	$1.10	$1.10	$1.10
2020-12-18	$1.10	$0.7400000	$1.10	$0.1150000
2020-12-19	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-20	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-21	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-22	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-23	$0.7400000	$0.1200000	$0.7400000	$0.1200000
2020-12-24	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-25	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-26	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-27	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-28	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-29	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-30	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2020-12-31	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-01	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-02	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-03	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-04	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-05	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-07	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-08	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-09	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-10	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-11	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-13	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-14	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-15	$0.1200000	$0.1100000	$0.1200000	$0.1100000
2021-01-16	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-17	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-18	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-19	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-20	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-21	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-24	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-25	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-26	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-27	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-28	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-29	$0.1100000	$0.2500000	$0.2500000	$0.1100000
2021-01-30	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-01-31	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-02-01	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-02-02	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-02-03	$0.2500000	$0.2500000	$0.2500000	$0.2500000
2021-02-04	$0.2500000	$0.2840000	$0.2840000	$0.2500000
2021-02-05	$0.2840000	$0.1100000	$0.2840000	$0.1100000
2021-02-06	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-07	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-08	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-09	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-10	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-02-11	$0.1100000	$0.0100000	$0.1100000	$0.0100000
2021-02-12	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-13	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-14	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-16	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-18	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-19	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-20	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-21	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-22	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-23	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-24	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-25	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-26	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-27	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-01	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-02	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-03	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-04	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-05	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-06	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-07	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-03-08	$0.0100000	$1.00	$1.00	$0.0100000
2021-03-09	$1.00	$1.00	$1.00	$1.00
2021-03-10	$1.00	$1.00	$1.00	$1.00
2021-03-11	$1.00	$1.00	$1.00	$1.00
2021-03-12	$1.00	$1.00	$1.00	$1.00
2021-03-13	$1.00	$1.00	$1.00	$1.00
2021-03-14	$1.00	$1.00	$1.00	$1.00
2021-03-15	$1.00	$1.00	$1.00	$1.00
2021-03-16	$1.00	$1.00	$1.00	$1.00
2021-03-17	$1.00	$1.00	$1.00	$1.00
2021-03-18	$1.00	$1.00	$1.00	$1.00
2021-03-19	$1.00	$1.00	$1.00	$1.00
2021-03-20	$1.00	$1.00	$1.00	$1.00
2021-03-21	$1.00	$0.6000000	$1.00	$0.6000000
2021-03-22	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-23	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-24	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-25	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-26	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-27	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-28	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-29	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-30	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-03-31	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-01	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-02	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-03	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-04	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-05	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-06	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-07	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-08	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-09	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-10	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-11	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-12	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-13	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-14	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-15	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-16	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-17	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-18	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-19	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-20	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-21	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-22	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-23	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-24	$0.6000000	$1.40	$1.40	$0.6000000
2021-04-25	$1.40	$1.40	$1.40	$1.40
2021-04-26	$1.40	$4.00	$4.00	$1.40
2021-04-27	$4.00	$1.45	$4.00	$1.45
2021-04-28	$1.45	$1.45	$1.45	$1.45
2021-04-29	$1.45	$2.80	$2.80	$1.45
2021-04-30	$2.80	$2.80	$2.80	$2.80
2021-05-01	$2.80	$2.80	$2.80	$2.80
2021-05-02	$2.80	$2.90	$2.90	$2.80
2021-05-03	$2.90	$1.00	$2.90	$1.00
2021-05-04	$1.00	$1.00	$1.00	$1.00
2021-05-05	$1.00	$1.00	$1.00	$1.00
2021-05-06	$1.00	$1.00	$1.00	$1.00
2021-05-07	$1.00	$2.22	$2.22	$1.00
2021-05-08	$2.22	$2.22	$2.22	$2.22
2021-05-09	$2.22	$2.22	$2.22	$2.22
2021-05-10	$2.22	$2.22	$2.22	$2.22
2021-05-11	$2.22	$2.22	$2.22	$2.22
2021-05-12	$2.22	$2.22	$2.22	$2.22
2021-05-13	$2.22	$1.92	$2.22	$1.92
2021-05-14	$1.92	$1.92	$1.92	$1.92
2021-05-15	$1.92	$1.92	$1.92	$1.92
2021-05-16	$1.92	$1.92	$1.92	$1.92
2021-05-17	$1.92	$1.82	$1.92	$1.72
2021-05-18	$1.82	$2.90	$2.90	$1.82
2021-05-19	$2.90	$1.62	$2.90	$1.62
2021-05-20	$1.62	$1.62	$1.62	$1.62
2021-05-21	$1.62	$1.62	$1.62	$1.62
2021-05-22	$1.62	$1.42	$1.62	$1.42
2021-05-23	$1.42	$1.34	$1.42	$1.34
2021-05-24	$1.34	$1.34	$1.34	$1.34
2021-05-25	$1.34	$1.34	$1.34	$1.34
2021-05-26	$1.34	$1.34	$1.34	$1.34
2021-05-27	$1.34	$1.34	$1.34	$1.34
2021-05-28	$1.34	$1.20	$1.34	$1.20
2021-05-29	$1.20	$1.20	$1.20	$1.20
2021-05-30	$1.20	$1.20	$1.20	$1.20
2021-05-31	$1.20	$1.20	$1.20	$1.20
2021-06-01	$1.20	$1.20	$1.20	$1.20
2021-06-02	$1.20	$1.20	$1.20	$1.20
2021-06-03	$1.20	$1.20	$1.20	$1.20
2021-06-04	$1.20	$1.20	$1.20	$1.20
2021-06-05	$1.20	$1.10	$1.20	$1.10
2021-06-06	$1.10	$1.10	$1.10	$1.10
2021-06-07	$1.10	$1.10	$1.10	$1.10
2021-06-08	$1.10	$1.10	$1.10	$1.10
2021-06-09	$1.10	$1.10	$1.10	$1.10
2021-06-10	$1.10	$1.10	$1.10	$1.10
2021-06-11	$1.10	$1.10	$1.10	$1.10
2021-06-12	$1.10	$1.10	$1.10	$1.10
2021-06-13	$1.10	$1.10	$1.10	$1.10
2021-06-14	$1.10	$0.8100000	$1.10	$0.8100000
2021-06-15	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-16	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-17	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-18	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-19	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-20	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-21	$0.8100000	$0.8100000	$0.8100000	$0.8100000
2021-06-22	$0.8100000	$0.8000000	$0.8100000	$0.8000000
2021-06-23	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2021-06-24	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2021-06-25	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2021-06-26	$0.8000000	$0.7100000	$0.8000000	$0.7100000
2021-06-27	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-06-28	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-06-29	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-06-30	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-07-01	$0.7100000	$0.2000000	$0.7100000	$0.2000000
2021-07-02	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-04	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-05	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-06	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-07	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-08	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-09	$0.2000000	$0.1600000	$0.2000000	$0.1600000
2021-07-10	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-11	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-12	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-13	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-14	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-15	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-16	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-17	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-18	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-19	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-20	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-21	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-22	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-23	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-24	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-25	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-26	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-27	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-28	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-29	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-30	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-31	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-01	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-02	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-03	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-04	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-05	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-06	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-07	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-08	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-09	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-10	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-11	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-12	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-13	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-14	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-15	$0.8000000	$0.8900000	$0.8900000	$0.8000000
2021-08-16	$0.8900000	$0.8900000	$0.8900000	$0.8900000
2021-08-17	$0.8900000	$0.8999000	$0.8999000	$0.8900000
2021-08-18	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-19	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-20	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-21	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-22	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-23	$0.8999000	$0.9100000	$0.9100000	$0.8999000
2021-08-24	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-25	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-26	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-27	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-28	$0.9100000	$1.85	$1.85	$0.9100000
2021-08-29	$1.85	$0.4200000	$1.85	$0.4200000
2021-08-30	$0.4200000	$0.4106000	$0.4200000	$0.4106000
2021-08-31	$0.4106000	$0.4106000	$0.4106000	$0.4106000
2021-09-01	$0.4106000	$0.4106000	$0.4106000	$0.4106000
2021-09-02	$0.4106000	$1.00	$1.00	$0.4106000
2021-09-03	$1.00	$1.80	$1.80	$1.00
2021-09-04	$1.80	$1.84	$1.84	$1.80
2021-09-05	$1.84	$1.84	$1.84	$1.84
2021-09-06	$1.84	$1.84	$1.84	$1.84
2021-09-07	$1.84	$1.84	$1.84	$1.84
2021-09-08	$1.84	$1.84	$1.84	$1.84
2021-09-09	$1.84	$1.84	$1.84	$1.84
2021-09-10	$1.84	$1.84	$1.84	$1.84
2021-09-11	$1.84	$1.84	$1.84	$1.84
2021-09-12	$1.84	$1.84	$1.84	$1.84
2021-09-13	$1.84	$1.84	$1.84	$1.84
2021-09-14	$1.84	$1.84	$1.84	$1.84
2021-09-15	$1.84	$1.84	$1.84	$1.84
2021-09-16	$1.84	$1.84	$1.84	$1.84
2021-09-17	$1.84	$1.84	$1.84	$1.84
2021-09-18	$1.84	$1.84	$1.84	$1.84
2021-09-19	$1.84	$1.84	$1.84	$1.84
2021-09-20	$1.84	$1.84	$1.84	$1.84
2021-09-21	$1.84	$1.84	$1.84	$1.84
2021-09-22	$1.84	$1.84	$1.84	$1.84
2021-09-23	$1.84	$1.84	$1.84	$1.84
2021-09-24	$1.84	$1.84	$1.84	$1.84
2021-09-25	$1.84	$1.84	$1.84	$1.84
2021-09-26	$1.84	$1.84	$1.84	$1.84
2021-09-27	$1.84	$1.84	$1.84	$1.84
2021-09-28	$1.84	$1.84	$1.84	$1.84
2021-09-29	$1.84	$1.84	$1.84	$1.84
2021-09-30	$1.84	$1.84	$1.84	$1.84
2021-10-01	$1.84	$1.84	$1.84	$1.84
2021-10-02	$1.84	$1.84	$1.84	$1.84
2021-10-03	$1.84	$1.84	$1.84	$1.84
2021-10-04	$1.84	$1.49	$1.84	$1.49
2021-10-05	$1.49	$1.49	$1.49	$1.49
2021-10-06	$1.49	$1.49	$1.49	$1.49
2021-10-07	$1.49	$1.49	$1.49	$1.49
2021-10-08	$1.49	$1.49	$1.49	$1.49
2021-10-09	$1.49	$1.49	$1.49	$1.49
2021-10-10	$1.49	$0.6000000	$1.49	$0.6000000
2021-10-11	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-12	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-13	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-14	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-15	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-10-16	$0.6000000	$1.47	$1.47	$0.6000000
2021-10-17	$1.47	$1.47	$1.47	$1.47
2021-10-18	$1.47	$1.47	$1.47	$1.47
2021-10-19	$1.47	$1.47	$1.47	$1.00
2021-10-20	$1.47	$1.47	$1.47	$1.47
2021-10-21	$1.47	$1.47	$1.47	$1.47
2021-10-22	$1.47	$1.47	$1.47	$1.47
2021-10-23	$1.47	$1.47	$1.47	$1.47
2021-10-24	$1.47	$1.47	$1.47	$1.47
2021-10-25	$1.47	$1.47	$1.47	$1.47
2021-10-26	$1.47	$1.47	$1.47	$1.47
2021-10-27	$1.47	$1.47	$1.47	$1.47
2021-10-28	$1.47	$1.47	$1.47	$1.47
2021-10-29	$1.47	$1.47	$1.47	$1.47
2021-10-30	$1.47	$1.47	$1.47	$1.47
2021-10-31	$1.47	$1.47	$1.47	$1.47
2021-11-01	$1.47	$1.47	$1.47	$1.47
2021-11-02	$1.47	$1.47	$1.47	$1.47
2021-11-03	$1.47	$1.47	$1.47	$1.47
2021-11-04	$1.47	$1.10	$1.47	$1.10
2021-11-05	$1.10	$1.10	$1.10	$1.10
2021-11-06	$1.10	$1.10	$1.10	$1.10
2021-11-07	$1.10	$1.10	$1.10	$1.10
2021-11-08	$1.10	$1.10	$1.10	$1.10
2021-11-09	$1.10	$1.10	$1.10	$1.10
2021-11-10	$1.10	$1.10	$1.10	$1.10
2021-11-11	$1.10	$0.6500000	$1.10	$0.6500000
2021-11-12	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-13	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-14	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-15	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-16	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-17	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-18	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-19	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-20	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-21	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-22	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-23	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-24	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-25	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-26	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-27	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-28	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-29	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-30	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-01	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-02	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-03	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-04	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-05	$0.6500000	$0.7000000	$0.7000000	$0.6500000
2021-12-06	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2021-12-07	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2021-12-08	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2021-12-09	$0.7000000	$1.09	$1.09	$0.7000000
2021-12-10	$1.09	$1.09	$1.09	$1.09
2021-12-11	$1.09	$1.09	$1.09	$1.09
2021-12-12	$1.09	$1.09	$1.09	$1.09
2021-12-13	$1.09	$1.09	$1.09	$1.09
2021-12-14	$1.09	$1.09	$1.09	$1.09
2021-12-15	$1.09	$0.7110000	$1.09	$0.7110000
2021-12-16	$0.7110000	$0.7110000	$0.7110000	$0.7110000
2021-12-17	$0.7110000	$0.7110000	$0.7110000	$0.7110000
2021-12-18	$0.7110000	$0.7110000	$0.7110000	$0.7110000
2021-12-19	$0.7110000	$0.7300000	$0.7300000	$0.7110000
2021-12-20	$0.7300000	$0.7300000	$0.7300000	$0.7300000
2021-12-21	$0.7300000	$0.7300000	$0.7300000	$0.7300000
2021-12-22	$0.7300000	$0.7300000	$0.7300000	$0.7300000
2021-12-23	$0.7300000	$0.0300000	$0.7300000	$0.0300000
2021-12-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-26	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-28	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-29	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-30	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-31	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-01	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-03	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-04	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-02-07	$0.0300000	$0.1000000	$0.1000000	$0.0300000
2022-02-08	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-10	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-11	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-12	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-13	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-14	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-15	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-16	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2022-02-17	$0.1000000	$0.1900000	$0.1900000	$0.1000000
2022-02-18	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-19	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-20	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-21	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-22	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-23	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-24	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-25	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-26	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-27	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-02-28	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-01	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-02	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-03	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-04	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-03-05	$0.1900000	$0.8800000	$0.8800000	$0.1900000
2022-03-06	$0.8800000	$0.1100000	$0.8800000	$0.1100000
2022-03-07	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2022-03-08	$0.1100000	$0.1150000	$0.1150000	$0.1100000
2022-03-09	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-10	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-11	$0.1150000	$1.09	$1.09	$0.1150000
2022-03-12	$1.09	$0.1150000	$1.09	$0.1150000
2022-03-13	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-14	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-15	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-16	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-17	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-18	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2022-03-19	$0.1150000	$0.1250000	$0.1250000	$0.1150000
2022-03-20	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-21	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-22	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-23	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-24	$0.1250000	$0.9000000	$0.9000000	$0.1250000
2022-03-25	$0.9000000	$0.8800000	$0.9000000	$0.8800000
2022-03-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-03-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-03-28	$0.8800000	$0.2300000	$0.8800000	$0.2300000
2022-03-29	$0.2300000	$0.2300000	$0.2300000	$0.2300000
2022-03-30	$0.2300000	$0.2300000	$0.2300000	$0.2300000
2022-03-31	$0.2300000	$0.2300000	$0.2300000	$0.2300000
2022-04-01	$0.2300000	$0.2400000	$0.2400000	$0.2300000
2022-04-02	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-03	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-04	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-05	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-06	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-07	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-08	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-09	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-10	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-11	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-12	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-13	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-14	$0.2400000	$0.2400000	$0.2400000	$0.2400000
2022-04-15	$0.2400000	$0.8800000	$0.8800000	$0.2400000
2022-04-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-18	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-21	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-22	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-23	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-28	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-11	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-18	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-21	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-22	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-23	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-28	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-31	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-11	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-18	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-21	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-22	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-23	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-28	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-11	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-07-17	$0.8800000	$0.1800000	$0.8800000	$0.1800000
2022-07-18	$0.1800000	$0.5900000	$0.5900000	$0.1800000
2022-07-19	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-20	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-21	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-22	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-23	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-24	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-25	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-26	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-27	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-28	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-29	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-30	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-07-31	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-01	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-02	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-03	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-04	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-05	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-06	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-07	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-08	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-09	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-10	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-11	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-12	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-13	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-14	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-15	$0.5900000	$0.5900000	$0.5900000	$0.5900000
2022-08-16	$0.5900000	$2.88	$2.88	$0.4000000
2022-08-17	$2.88	$2.88	$2.88	$2.88
2022-08-18	$2.88	$2.88	$2.88	$2.88
2022-08-19	$2.88	$3.50	$3.50	$2.88
2022-08-20	$3.50	$3.50	$3.50	$3.50
2022-08-21	$3.50	$3.50	$3.50	$3.50
2022-08-22	$3.50	$3.50	$3.50	$3.50
2022-08-23	$3.50	$3.50	$3.50	$3.50
2022-08-24	$3.50	$3.50	$3.50	$3.50
2022-08-25	$3.50	$2.39	$3.50	$2.39
2022-08-26	$2.39	$2.39	$2.39	$2.39
2022-08-27	$2.39	$2.39	$2.39	$2.39
2022-08-28	$2.39	$2.39	$2.39	$2.39
2022-08-29	$2.39	$2.39	$2.39	$2.39
2022-08-30	$2.39	$2.39	$2.39	$2.39
2022-08-31	$2.39	$2.39	$2.39	$2.39
2022-09-01	$2.39	$2.39	$2.39	$2.39
2022-09-02	$2.39	$2.39	$2.39	$2.39
2022-09-03	$2.39	$2.39	$2.39	$2.39
2022-09-04	$2.39	$2.39	$2.39	$2.39
2022-09-05	$2.39	$2.39	$2.39	$2.39
2022-09-06	$2.39	$2.39	$2.39	$2.39
2022-09-07	$2.39	$2.39	$2.39	$2.39
2022-09-08	$2.39	$2.39	$2.39	$2.39
2022-09-09	$2.39	$2.39	$2.39	$2.39
2022-09-10	$2.39	$2.39	$2.39	$2.39
2022-09-11	$2.39	$2.39	$2.39	$2.39
2022-09-12	$2.39	$2.39	$2.39	$2.39
2022-09-13	$2.39	$2.39	$2.39	$2.39
2022-09-14	$2.39	$2.39	$2.39	$2.39
2022-09-15	$2.39	$2.39	$2.39	$2.39
2022-09-16	$2.39	$2.39	$2.39	$2.39
2022-09-17	$2.39	$2.39	$2.39	$2.39
2022-09-18	$2.39	$2.39	$2.39	$2.39
2022-09-19	$2.39	$2.39	$2.39	$2.39
2022-09-20	$2.39	$2.39	$2.39	$2.39
2022-09-21	$2.39	$2.39	$2.39	$2.39
2022-09-22	$2.39	$2.39	$2.39	$2.39
2022-09-23	$2.39	$2.39	$2.39	$2.39
2022-09-24	$2.39	$2.39	$2.39	$2.39
2022-09-25	$2.39	$2.39	$2.39	$2.39
2022-09-26	$2.39	$2.39	$2.39	$2.39
2022-09-27	$2.39	$2.39	$2.39	$2.39
2022-09-28	$2.39	$2.39	$2.39	$2.39
2022-09-29	$2.39	$2.39	$2.39	$2.39
2022-09-30	$2.39	$2.39	$2.39	$2.39
2022-10-01	$2.39	$2.39	$2.39	$2.39
2022-10-02	$2.39	$2.39	$2.39	$2.39
2022-10-03	$2.39	$2.39	$2.39	$2.39
2022-10-04	$2.39	$2.39	$2.39	$2.39
2022-10-05	$2.39	$2.39	$2.39	$2.39
2022-10-06	$2.39	$2.39	$2.39	$2.39
2022-10-07	$2.39	$2.39	$2.39	$2.39
2022-10-08	$2.39	$2.39	$2.39	$2.39
2022-10-09	$2.39	$2.39	$2.39	$2.39
2022-10-10	$2.39	$2.39	$2.39	$2.39
2022-10-11	$2.39	$2.39	$2.39	$2.39
2022-10-12	$2.39	$2.39	$2.39	$2.39
2022-10-13	$2.39	$2.39	$2.39	$2.39
2022-10-14	$2.39	$2.39	$2.39	$2.39
2022-10-15	$2.39	$2.39	$2.39	$2.39
2022-10-16	$2.39	$2.39	$2.39	$2.39
2022-10-17	$2.39	$2.39	$2.39	$2.39
2022-10-18	$2.39	$0.4500000	$2.39	$0.4500000
2022-10-19	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-20	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-21	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-22	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-23	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-24	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-25	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-26	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-27	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-28	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-29	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-30	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-10-31	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-01	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-02	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-03	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-04	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-05	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-06	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-07	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-08	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-09	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-10	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-11	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-12	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-13	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-14	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-15	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-16	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-17	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-18	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-19	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-20	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-21	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-22	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-23	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-24	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-25	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-26	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-27	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-28	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-29	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-11-30	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-12-01	$0.4500000	$0.4500000	$0.4500000	$0.4500000
2022-12-02	$0.4500000	$0.2620000	$0.4500000	$0.2620000
2022-12-03	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-04	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-05	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-06	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-07	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-09	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-11	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-12	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-13	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-14	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-15	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-16	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-17	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-18	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-19	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-20	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-21	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-22	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-23	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-24	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-25	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-26	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-27	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-28	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-29	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-30	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2022-12-31	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-01	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-02	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-03	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-04	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-05	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-06	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-07	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-09	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-11	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-12	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-13	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-14	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-15	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-16	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-17	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-18	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-19	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-20	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-21	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-22	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-23	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-24	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-25	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-26	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-27	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-28	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-29	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-30	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-01-31	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-01	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-02	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-03	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-04	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-05	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-06	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-07	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-09	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-11	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-12	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-13	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-14	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-15	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-16	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-17	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-18	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-19	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-20	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-21	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-22	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-23	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-24	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-25	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-26	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-27	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-02-28	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-01	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-02	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-03	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-04	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-05	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-06	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-07	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-08	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-09	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-10	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-11	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-12	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-13	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-14	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-15	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-16	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-17	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-18	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-19	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-20	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-21	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-22	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-23	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-24	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-25	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-26	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-27	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-28	$0.2620000	$0.2620000	$0.2620000	$0.2620000
2023-03-29	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-03-30	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-03-31	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-07	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-10	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-11	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-14	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-16	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-17	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-20	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-21	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-22	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-23	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-24	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-25	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-26	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-27	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-28	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-29	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-04-30	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-07	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-10	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-11	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-14	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-16	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-17	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-20	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-21	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-22	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-23	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-24	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-25	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-26	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-27	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-28	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-29	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-30	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-05-31	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-01	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-02	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-03	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-04	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-05	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-06	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-07	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-08	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-09	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-10	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-11	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-12	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-13	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-14	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-15	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-16	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-17	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-18	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-19	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-20	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-21	$0.3000000	$0.3000000	$0.3000000	$0.3000000
2023-06-22	$0.3000000	$1.00	$1.00	$0.3000000
2023-06-23	$1.00	$1.00	$1.00	$1.00
2023-06-24	$1.00	$1.00	$1.00	$1.00
2023-06-25	$1.00	$1.00	$1.00	$1.00
2023-06-26	$1.00	$1.00	$1.00	$1.00
2023-06-27	$1.00	$1.00	$1.00	$1.00
2023-06-28	$1.00	$1.00	$1.00	$1.00
2023-06-29	$1.00	$1.00	$1.00	$1.00
2023-06-30	$1.00	$1.00	$1.00	$1.00
2023-07-01	$1.00	$1.00	$1.00	$1.00
2023-07-02	$1.00	$1.00	$1.00	$1.00
2023-07-03	$1.00	$1.00	$1.00	$1.00
2023-07-04	$1.00	$1.00	$1.00	$1.00
2023-07-05	$1.00	$1.00	$1.00	$1.00
2023-07-06	$1.00	$1.00	$1.00	$1.00
2023-07-07	$1.00	$1.00	$1.00	$1.00
2023-07-08	$1.00	$1.00	$1.00	$1.00
2023-07-09	$1.00	$1.00	$1.00	$1.00
2023-07-10	$1.00	$1.00	$1.00	$1.00
2023-07-11	$1.00	$1.00	$1.00	$1.00
2023-07-12	$1.00	$1.00	$1.00	$1.00
2023-07-13	$1.00	$1.00	$1.00	$1.00
2023-07-14	$1.00	$1.00	$1.00	$1.00
2023-07-15	$1.00	$1.00	$1.00	$1.00
2023-07-16	$1.00	$1.00	$1.00	$1.00
2023-07-17	$1.00	$1.00	$1.00	$1.00
2023-07-18	$1.00	$1.00	$1.00	$1.00
2023-07-19	$1.00	$1.00	$1.00	$1.00
2023-07-20	$1.00	$1.00	$1.00	$1.00
2023-07-21	$1.00	$1.00	$1.00	$1.00
2023-07-22	$1.00	$1.00	$1.00	$1.00
2023-07-23	$1.00	$1.00	$1.00	$1.00
2023-07-24	$1.00	$1.00	$1.00	$1.00
2023-07-25	$1.00	$1.00	$1.00	$1.00
2023-07-26	$1.00	$1.00	$1.00	$1.00
2023-07-27	$1.00	$1.00	$1.00	$1.00
2023-07-28	$1.00	$1.00	$1.00	$1.00
2023-07-29	$1.00	$1.00	$1.00	$1.00
2023-07-30	$1.00	$1.00	$1.00	$1.00
2023-07-31	$1.00	$1.00	$1.00	$1.00
2023-08-01	$1.00	$1.00	$1.00	$1.00
2023-08-02	$1.00	$1.00	$1.00	$1.00
2023-08-03	$1.00	$1.00	$1.00	$1.00
2023-08-04	$1.00	$1.00	$1.00	$1.00
2023-08-05	$1.00	$1.00	$1.00	$1.00
2023-08-06	$1.00	$1.00	$1.00	$1.00
2023-08-07	$1.00	$1.00	$1.00	$1.00
2023-08-08	$1.00	$1.00	$1.00	$1.00
2023-08-09	$1.00	$1.00	$1.00	$1.00
2023-08-10	$1.00	$1.00	$1.00	$1.00
2023-08-11	$1.00	$1.00	$1.00	$1.00
2023-08-12	$1.00	$1.00	$1.00	$1.00
2023-08-13	$1.00	$1.00	$1.00	$1.00
2023-08-14	$1.00	$1.00	$1.00	$1.00
2023-08-15	$1.00	$1.00	$1.00	$1.00
2023-08-16	$1.00	$1.00	$1.00	$1.00
2023-08-17	$1.00	$1.00	$1.00	$1.00
2023-08-18	$1.00	$1.00	$1.00	$1.00
2023-08-19	$1.00	$1.00	$1.00	$1.00
2023-08-20	$1.00	$1.00	$1.00	$1.00
2023-08-21	$1.00	$1.00	$1.00	$1.00
2023-08-22	$1.00	$1.00	$1.00	$1.00
2023-08-23	$1.00	$1.00	$1.00	$1.00
2023-08-24	$1.00	$1.00	$1.00	$1.00
2023-08-25	$1.00	$1.00	$1.00	$1.00
2023-08-26	$1.00	$1.00	$1.00	$1.00
2023-08-27	$1.00	$1.00	$1.00	$1.00
2023-08-28	$1.00	$1.00	$1.00	$1.00
2023-08-29	$1.00	$1.00	$1.00	$1.00
2023-08-30	$1.00	$1.00	$1.00	$1.00
2023-08-31	$1.00	$1.00	$1.00	$1.00
2023-09-01	$1.00	$1.00	$1.00	$1.00
2023-09-02	$1.00	$1.00	$1.00	$1.00
2023-09-03	$1.00	$1.00	$1.00	$1.00
2023-09-04	$1.00	$1.00	$1.00	$1.00
2023-09-05	$1.00	$1.00	$1.00	$1.00
2023-09-06	$1.00	$1.00	$1.00	$1.00
2023-09-07	$1.00	$1.00	$1.00	$1.00
2023-09-08	$1.00	$1.00	$1.00	$1.00
2023-09-09	$1.00	$1.00	$1.00	$1.00
2023-09-10	$1.00	$1.00	$1.00	$1.00
2023-09-11	$1.00	$1.00	$1.00	$1.00
2023-09-12	$1.00	$1.00	$1.00	$1.00
2023-09-13	$1.00	$1.00	$1.00	$1.00
2023-09-14	$1.00	$1.00	$1.00	$1.00
2023-09-15	$1.00	$1.00	$1.00	$1.00
2023-09-16	$1.00	$1.00	$1.00	$1.00
2023-09-17	$1.00	$1.00	$1.00	$1.00
2023-09-18	$1.00	$1.00	$1.00	$1.00
2023-09-19	$1.00	$1.00	$1.00	$1.00
2023-09-20	$1.00	$1.00	$1.00	$1.00
2023-09-21	$1.00	$1.00	$1.00	$1.00
2023-09-22	$1.00	$1.00	$1.00	$1.00
2023-09-23	$1.00	$1.00	$1.00	$1.00
2023-09-24	$1.00	$1.00	$1.00	$1.00
2023-09-25	$1.00	$1.00	$1.00	$1.00
2023-09-26	$1.00	$1.00	$1.00	$1.00
2023-09-27	$1.00	$1.00	$1.00	$1.00
2023-09-28	$1.00	$1.00	$1.00	$1.00
2023-09-29	$1.00	$1.00	$1.00	$1.00
2023-09-30	$1.00	$1.00	$1.00	$1.00
2023-10-01	$1.00	$1.00	$1.00	$1.00
2023-10-02	$1.00	$1.00	$1.00	$1.00
2023-10-03	$1.00	$1.00	$1.00	$1.00
2023-10-04	$1.00	$1.00	$1.00	$1.00
2023-10-05	$1.00	$1.00	$1.00	$1.00
2023-10-06	$1.00	$1.00	$1.00	$1.00
2023-10-07	$1.00	$1.00	$1.00	$1.00
2023-10-08	$1.00	$1.00	$1.00	$1.00
2023-10-09	$1.00	$1.00	$1.00	$1.00
2023-10-10	$1.00	$1.00	$1.00	$1.00
2023-10-11	$1.00	$1.00	$1.00	$1.00
2023-10-12	$1.00	$1.00	$1.00	$1.00
2023-10-13	$1.00	$1.00	$1.00	$1.00
2023-10-14	$1.00	$1.00	$1.00	$1.00
2023-10-15	$1.00	$1.00	$1.00	$1.00
2023-10-16	$1.00	$1.00	$1.00	$1.00
2023-10-17	$1.00	$1.00	$1.00	$1.00
2023-10-18	$1.00	$1.00	$1.00	$1.00
2023-10-19	$1.00	$1.00	$1.00	$1.00
2023-10-20	$1.00	$1.00	$1.00	$1.00
2023-10-21	$1.00	$1.00	$1.00	$1.00
2023-10-22	$1.00	$1.00	$1.00	$1.00
2023-10-23	$1.00	$1.00	$1.00	$1.00
2023-10-24	$1.00	$1.00	$1.00	$1.00
2023-10-25	$1.00	$1.00	$1.00	$1.00
2023-10-26	$1.00	$1.00	$1.00	$1.00
2023-10-27	$1.00	$1.00	$1.00	$1.00
2023-10-28	$1.00	$1.00	$1.00	$1.00
2023-10-29	$1.00	$1.00	$1.00	$1.00
2023-10-30	$1.00	$1.00	$1.00	$1.00
2023-10-31	$1.00	$1.00	$1.00	$1.00
2023-11-01	$1.00	$1.00	$1.00	$1.00
2023-11-02	$1.00	$1.00	$1.00	$1.00
2023-11-03	$1.00	$1.00	$1.00	$1.00
2023-11-04	$1.00	$1.00	$1.00	$1.00
2023-11-05	$1.00	$1.00	$1.00	$1.00
2023-11-06	$1.00	$1.00	$1.00	$1.00
2023-11-07	$1.00	$1.00	$1.00	$1.00
2023-11-08	$1.00	$1.00	$1.00	$1.00
2023-11-09	$1.00	$1.00	$1.00	$1.00
2023-11-10	$1.00	$0.3800000	$1.00	$0.3800000
2023-11-11	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-12	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-13	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-14	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-15	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-16	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-17	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-18	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-19	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-20	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-21	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-22	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-23	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-24	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-25	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-26	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-27	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-28	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-29	$0.3800000	$0.3800000	$0.3800000	$0.3800000

Pair	Austausch
VRSC/BTC	graviex
VRSC/USD	graviex
VRSC/BTC	safetrade
VRSC/ETH	safetrade
VRSC/LTC	safetrade
VRSC/SAFE	safetrade
VRSC/USDC	safetrade
VRSC/USDT	safetrade

VerusCoin

Beschreibung

Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs. The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.

Vollständiger Name	Verus Coin (VRSC)
Anfangsdatum	N/A
Algorithmus	N/A
Beweisart	N/A
Webseite	https://veruscoin.io/
Twitter	@VerusCoin
Facebook	N/A
Reddit	N/A
Blocknummer	645145
Zeit blockieren	60
Belohnung blockieren	21
Insgesamt abgebaute Münzen	75,156,041 VRSC
Bisherige insgesamt abgebaute Münzen	44,133,304
Netto-Hashes pro Sekunde	273,543,571,563.00 H/s

Verbunden Coins

TigerCash

Angle Protocol

Aave

88mph

OctaSpace

Akitavax

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

VerusCoin
VRSC

VerusCoin Preis
$1.11

VerusCoin 24h Vol
$3,486

VerusCoin Marktkapitalisierung
$83,374,981

Diagramme

6566

51.43%

VerusCoin VRSC

VerusCoin Preis $1.11

VerusCoin 24h Vol $3,486

VerusCoin Marktkapitalisierung $83,374,981

Diagramme

Beschreibung

VerusCoin
VRSC

VerusCoin Preis
$1.11

VerusCoin 24h Vol
$3,486

VerusCoin Marktkapitalisierung
$83,374,981