FSN
Fusion Rang 833
Webseite
Twitter
75,902,812 FSN
Kaufen/Verkaufen
Get Wallet
Fusion
Fusion Preis $0.20
$0.20
Fusion 24h Vol
$359,579
$359,579
Fusion Marktkapitalisierung $15,272,579
$15,272,579
24h Vol
8 BTC 1 H
0.63 %
24 H
-1.21 %
7 d
-14.37 %
Heute Fusion Preis in US-Dollar ist derzeit
0.2012
USD, und wenn in konvertiert Bitcoin ist
0.00000461
BTC. Insgesamt 75,902,812 FSN sind derzeit auf dem Markt im Umlauf. Fusion Die Preise erfahren derzeit eine Änderung von -1.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Fusion wurde gehandelt Krypto-Austausch. Erhalten Fusion's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Fusion
Symbol
FSN
Algorithmus
SHA256
BTC Preis
0.00000461 BTC
BTC Markt
350 BTC
BTC 24h Vol
8 BTC
Insgesamt abgebaute Münzen
75,902,812 FSN
1h
0.63 %
24h
-1.21 %
7d
-14.37 %
Twitter
Webseite
Share Fusion Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-08 | $0.006649 | $5.26 | $5.51 | $0.006595 |
| 2018-06-09 | $5.26 | $5.25 | $5.31 | $5.18 |
| 2018-06-10 | $5.25 | $4.66 | $4.80 | $4.46 |
| 2018-06-11 | $4.67 | $4.63 | $4.77 | $4.52 |
| 2018-06-12 | $4.63 | $4.55 | $4.69 | $4.20 |
| 2018-06-13 | $4.55 | $4.16 | $4.48 | $4.05 |
| 2018-06-14 | $4.16 | $4.57 | $4.71 | $4.42 |
| 2018-06-15 | $4.57 | $4.65 | $5.17 | $4.17 |
| 2018-06-16 | $4.67 | $4.56 | $4.82 | $4.33 |
| 2018-06-17 | $4.56 | $4.31 | $4.56 | $4.22 |
| 2018-06-18 | $4.31 | $4.33 | $4.56 | $4.14 |
| 2018-06-19 | $4.33 | $4.29 | $4.57 | $3.74 |
| 2018-06-20 | $4.28 | $4.07 | $4.30 | $3.81 |
| 2018-06-21 | $4.08 | $3.81 | $4.15 | $3.68 |
| 2018-06-22 | $3.81 | $3.36 | $3.44 | $2.40 |
| 2018-06-23 | $3.36 | $3.48 | $3.72 | $3.37 |
| 2018-06-24 | $3.48 | $3.11 | $3.39 | $3.05 |
| 2018-06-25 | $3.11 | $3.12 | $3.26 | $2.52 |
| 2018-06-26 | $3.10 | $2.94 | $3.06 | $2.63 |
| 2018-06-27 | $2.95 | $3.12 | $3.27 | $2.96 |
| 2018-06-28 | $3.12 | $2.89 | $3.08 | $2.88 |
| 2018-06-29 | $2.90 | $3.01 | $3.31 | $2.99 |
| 2018-06-30 | $3.01 | $2.83 | $3.26 | $2.61 |
| 2018-07-01 | $2.83 | $2.76 | $3.03 | $2.66 |
| 2018-07-02 | $2.76 | $2.81 | $3.01 | $2.63 |
| 2018-07-03 | $2.81 | $2.69 | $2.78 | $2.59 |
| 2018-07-04 | $2.69 | $2.65 | $2.80 | $2.62 |
| 2018-07-05 | $2.65 | $2.73 | $2.74 | $2.60 |
| 2018-07-06 | $2.73 | $2.66 | $2.75 | $2.59 |
| 2018-07-07 | $2.66 | $2.67 | $2.79 | $2.64 |
| 2018-07-08 | $2.66 | $2.77 | $2.84 | $2.63 |
| 2018-07-09 | $2.77 | $2.68 | $2.83 | $2.61 |
| 2018-07-10 | $2.68 | $2.20 | $2.48 | $2.13 |
| 2018-07-11 | $2.20 | $2.42 | $2.49 | $2.25 |
| 2018-07-12 | $2.42 | $2.15 | $2.35 | $2.07 |
| 2018-07-13 | $2.15 | $2.23 | $2.29 | $2.10 |
| 2018-07-14 | $2.23 | $2.03 | $2.24 | $1.87 |
| 2018-07-15 | $2.02 | $2.21 | $2.27 | $2.03 |
| 2018-07-16 | $2.21 | $2.32 | $2.35 | $2.16 |
| 2018-07-17 | $2.32 | $2.49 | $2.58 | $2.27 |
| 2018-07-18 | $2.49 | $2.69 | $2.83 | $2.37 |
| 2018-07-19 | $2.70 | $2.49 | $2.72 | $2.40 |
| 2018-07-20 | $2.48 | $2.18 | $2.42 | $2.16 |
| 2018-07-21 | $2.18 | $2.35 | $2.41 | $2.18 |
| 2018-07-22 | $2.35 | $2.21 | $2.34 | $2.18 |
| 2018-07-23 | $2.21 | $2.07 | $2.21 | $2.05 |
| 2018-07-24 | $2.08 | $2.07 | $2.22 | $2.01 |
| 2018-07-25 | $2.07 | $2.20 | $2.28 | $2.00 |
| 2018-07-26 | $2.20 | $2.21 | $2.31 | $2.10 |
| 2018-07-27 | $2.21 | $2.35 | $2.39 | $2.19 |
| 2018-07-28 | $2.35 | $2.36 | $2.41 | $2.30 |
| 2018-07-29 | $2.36 | $2.26 | $2.38 | $2.19 |
| 2018-07-30 | $2.26 | $2.34 | $2.39 | $2.11 |
| 2018-07-31 | $2.34 | $2.14 | $2.22 | $2.06 |
| 2018-08-01 | $2.14 | $2.09 | $2.14 | $2.03 |
| 2018-08-02 | $2.09 | $2.01 | $2.05 | $1.95 |
| 2018-08-03 | $2.01 | $1.93 | $2.06 | $1.91 |
| 2018-08-04 | $1.93 | $1.81 | $1.94 | $1.78 |
| 2018-08-05 | $1.81 | $1.78 | $1.83 | $1.74 |
| 2018-08-06 | $1.78 | $1.68 | $1.79 | $1.66 |
| 2018-08-07 | $1.68 | $1.67 | $1.75 | $1.55 |
| 2018-08-08 | $1.66 | $1.32 | $1.57 | $1.24 |
| 2018-08-09 | $1.32 | $1.36 | $1.39 | $1.28 |
| 2018-08-10 | $1.36 | $1.21 | $1.26 | $1.17 |
| 2018-08-11 | $1.21 | $1.06 | $1.18 | $0.9858000 |
| 2018-08-12 | $1.06 | $1.03 | $1.11 | $0.9864000 |
| 2018-08-13 | $1.03 | $0.8683000 | $0.9390000 | $0.8635000 |
| 2018-08-14 | $0.8646000 | $0.7857000 | $0.9184000 | $0.7709000 |
| 2018-08-15 | $0.7857000 | $0.8957000 | $0.9289000 | $0.7790000 |
| 2018-08-16 | $0.8955000 | $0.8951000 | $0.9332000 | $0.8776000 |
| 2018-08-17 | $0.8957000 | $1.18 | $1.19 | $0.9753000 |
| 2018-08-18 | $1.18 | $0.9819000 | $1.10 | $0.9647000 |
| 2018-08-19 | $0.9821000 | $0.9935000 | $1.09 | $0.9816000 |
| 2018-08-20 | $0.9938000 | $0.9776000 | $0.9882000 | $0.8923000 |
| 2018-08-21 | $0.9774000 | $1.08 | $1.08 | $1.01 |
| 2018-08-22 | $1.08 | $1.08 | $1.17 | $1.04 |
| 2018-08-23 | $1.08 | $1.11 | $1.17 | $1.08 |
| 2018-08-24 | $1.11 | $1.15 | $1.16 | $1.10 |
| 2018-08-25 | $1.15 | $1.13 | $1.15 | $1.11 |
| 2018-08-26 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2018-08-27 | $1.10 | $1.27 | $1.29 | $1.13 |
| 2018-08-28 | $1.27 | $1.28 | $1.45 | $1.25 |
| 2018-08-29 | $1.29 | $1.24 | $1.36 | $1.22 |
| 2018-08-30 | $1.24 | $1.23 | $1.28 | $1.17 |
| 2018-08-31 | $1.23 | $1.20 | $1.24 | $1.17 |
| 2018-09-01 | $1.20 | $1.29 | $1.31 | $1.24 |
| 2018-09-02 | $1.29 | $1.27 | $1.37 | $1.25 |
| 2018-09-03 | $1.27 | $1.17 | $1.26 | $1.13 |
| 2018-09-04 | $1.17 | $1.21 | $1.24 | $1.12 |
| 2018-09-05 | $1.21 | $0.9777000 | $1.01 | $0.9494000 |
| 2018-09-06 | $0.9777000 | $0.9752000 | $1.01 | $0.9410000 |
| 2018-09-07 | $0.9710000 | $0.9150000 | $0.9466000 | $0.9019000 |
| 2018-09-08 | $0.9156000 | $0.8007000 | $0.8520000 | $0.7871000 |
| 2018-09-09 | $0.8007000 | $0.8173000 | $0.8428000 | $0.7840000 |
| 2018-09-10 | $0.8163000 | $0.8189000 | $0.8278000 | $0.7886000 |
| 2018-09-11 | $0.8187000 | $0.7743000 | $0.7961000 | $0.7476000 |
| 2018-09-12 | $0.7674000 | $0.8053000 | $0.8247000 | $0.7486000 |
| 2018-09-13 | $0.8053000 | $0.8569000 | $0.9425000 | $0.8521000 |
| 2018-09-14 | $0.8569000 | $0.8539000 | $0.8965000 | $0.8259000 |
| 2018-09-15 | $0.8564000 | $0.8298000 | $0.9171000 | $0.7979000 |
| 2018-09-16 | $0.8291000 | $0.8338000 | $0.8728000 | $0.8162000 |
| 2018-09-17 | $0.8338000 | $0.7824000 | $0.8202000 | $0.7273000 |
| 2018-09-18 | $0.7824000 | $0.8036000 | $0.8623000 | $0.7981000 |
| 2018-09-19 | $0.8073000 | $0.8150000 | $0.8563000 | $0.8037000 |
| 2018-09-20 | $0.8150000 | $0.8979000 | $0.9215000 | $0.8656000 |
| 2018-09-21 | $0.8979000 | $1.03 | $1.15 | $0.9851000 |
| 2018-09-22 | $1.03 | $0.9963000 | $1.05 | $0.9790000 |
| 2018-09-23 | $0.9963000 | $0.9711000 | $1.06 | $0.9647000 |
| 2018-09-24 | $0.9711000 | $0.9215000 | $0.9730000 | $0.9014000 |
| 2018-09-25 | $0.9215000 | $0.9266000 | $0.9658000 | $0.8836000 |
| 2018-09-26 | $0.9266000 | $0.9018000 | $0.9164000 | $0.8676000 |
| 2018-09-27 | $0.9018000 | $0.9388000 | $0.9803000 | $0.8930000 |
| 2018-09-28 | $0.9388000 | $0.8978000 | $0.9432000 | $0.8477000 |
| 2018-09-29 | $0.8978000 | $0.9438000 | $0.9704000 | $0.9232000 |
| 2018-09-30 | $0.9438000 | $0.9420000 | $0.9713000 | $0.9127000 |
| 2018-10-01 | $0.9420000 | $0.9670000 | $1.01 | $0.9319000 |
| 2018-10-02 | $0.9670000 | $0.9578000 | $0.9681000 | $0.9165000 |
| 2018-10-03 | $0.9578000 | $0.9558000 | $0.9564000 | $0.9019000 |
| 2018-10-04 | $0.9558000 | $0.9788000 | $0.9915000 | $0.9398000 |
| 2018-10-05 | $0.9791000 | $0.9927000 | $1.01 | $0.9344000 |
| 2018-10-06 | $0.9927000 | $0.9674000 | $0.9829000 | $0.9450000 |
| 2018-10-07 | $0.9677000 | $0.9732000 | $1.01 | $0.9531000 |
| 2018-10-08 | $0.9732000 | $0.9854000 | $0.9960000 | $0.9646000 |
| 2018-10-09 | $0.9854000 | $0.9584000 | $0.9807000 | $0.9384000 |
| 2018-10-10 | $0.9584000 | $0.9344000 | $0.9607000 | $0.9233000 |
| 2018-10-11 | $0.9373000 | $0.7783000 | $0.8070000 | $0.7394000 |
| 2018-10-12 | $0.7770000 | $0.7892000 | $0.8060000 | $0.7531000 |
| 2018-10-13 | $0.7892000 | $0.8052000 | $0.8158000 | $0.7631000 |
| 2018-10-14 | $0.8052000 | $0.7737000 | $0.7936000 | $0.7460000 |
| 2018-10-15 | $0.7737000 | $0.8249000 | $0.8618000 | $0.8086000 |
| 2018-10-16 | $0.8417000 | $0.8388000 | $0.8569000 | $0.8026000 |
| 2018-10-17 | $0.8396000 | $0.8142000 | $0.8323000 | $0.7928000 |
| 2018-10-18 | $0.8142000 | $0.8059000 | $0.8253000 | $0.7695000 |
| 2018-10-19 | $0.8059000 | $0.8374000 | $0.8435000 | $0.7972000 |
| 2018-10-20 | $0.8382000 | $0.8683000 | $0.8927000 | $0.8343000 |
| 2018-10-21 | $0.8675000 | $0.8844000 | $0.9157000 | $0.8580000 |
| 2018-10-22 | $0.8844000 | $0.8631000 | $0.9028000 | $0.8531000 |
| 2018-10-23 | $0.8631000 | $0.8602000 | $0.8999000 | $0.8433000 |
| 2018-10-24 | $0.8651000 | $0.8561000 | $0.8726000 | $0.8446000 |
| 2018-10-25 | $0.8562000 | $0.9120000 | $1.05 | $0.8373000 |
| 2018-10-26 | $0.9102000 | $0.9176000 | $0.9965000 | $0.9050000 |
| 2018-10-27 | $0.9200000 | $0.8756000 | $0.9286000 | $0.8720000 |
| 2018-10-28 | $0.8761000 | $0.8801000 | $0.8898000 | $0.8740000 |
| 2018-10-29 | $0.8801000 | $0.8654000 | $0.8690000 | $0.8379000 |
| 2018-10-30 | $0.8651000 | $0.8679000 | $0.8829000 | $0.8564000 |
| 2018-10-31 | $0.8712000 | $0.8668000 | $0.8887000 | $0.8428000 |
| 2018-11-01 | $0.8678000 | $0.8800000 | $0.8927000 | $0.8681000 |
| 2018-11-02 | $0.8790000 | $0.9780000 | $1.16 | $0.8865000 |
| 2018-11-03 | $0.9731000 | $0.9868000 | $0.9974000 | $0.9636000 |
| 2018-11-04 | $0.9854000 | $1.04 | $1.06 | $1.04 |
| 2018-11-05 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2018-11-06 | $1.03 | $1.14 | $1.14 | $1.08 |
| 2018-11-07 | $1.14 | $1.10 | $1.15 | $1.06 |
| 2018-11-08 | $1.10 | $1.08 | $1.11 | $1.05 |
| 2018-11-09 | $1.08 | $1.03 | $1.07 | $1.01 |
| 2018-11-10 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2018-11-11 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2018-11-12 | $1.05 | $1.08 | $1.12 | $1.04 |
| 2018-11-13 | $1.08 | $1.05 | $1.06 | $1.04 |
| 2018-11-14 | $1.05 | $0.9244000 | $0.9600000 | $0.9176000 |
| 2018-11-15 | $0.9213000 | $0.9189000 | $0.9396000 | $0.8988000 |
| 2018-11-16 | $0.9205000 | $0.9791000 | $1.07 | $0.8847000 |
| 2018-11-17 | $0.9791000 | $0.9640000 | $1.00 | $0.9249000 |
| 2018-11-18 | $0.9594000 | $0.9567000 | $0.9997000 | $0.9430000 |
| 2018-11-19 | $0.9582000 | $0.7122000 | $0.8059000 | $0.7040000 |
| 2018-11-20 | $0.7129000 | $0.6289000 | $0.6668000 | $0.4602000 |
| 2018-11-21 | $0.6289000 | $0.7168000 | $0.8034000 | $0.6566000 |
| 2018-11-22 | $0.7168000 | $0.8024000 | $0.8738000 | $0.6546000 |
| 2018-11-23 | $0.8022000 | $0.8167000 | $0.8513000 | $0.7735000 |
| 2018-11-24 | $0.8167000 | $0.7243000 | $0.7719000 | $0.7140000 |
| 2018-11-25 | $0.7167000 | $0.7669000 | $0.7729000 | $0.7238000 |
| 2018-11-26 | $0.7590000 | $0.7164000 | $0.7294000 | $0.6860000 |
| 2018-11-27 | $0.7163000 | $0.6955000 | $0.7312000 | $0.6816000 |
| 2018-11-28 | $0.6997000 | $0.7228000 | $0.7912000 | $0.6758000 |
| 2018-11-29 | $0.7255000 | $0.6761000 | $0.7035000 | $0.6344000 |
| 2018-11-30 | $0.6739000 | $0.6177000 | $0.6546000 | $0.6076000 |
| 2018-12-01 | $0.6179000 | $0.6855000 | $0.6903000 | $0.6411000 |
| 2018-12-02 | $0.6865000 | $0.6719000 | $0.6842000 | $0.6627000 |
| 2018-12-03 | $0.6718000 | $0.6467000 | $0.6498000 | $0.5920000 |
| 2018-12-04 | $0.6467000 | $0.6880000 | $0.7083000 | $0.6007000 |
| 2018-12-05 | $0.6880000 | $0.6755000 | $0.6978000 | $0.6143000 |
| 2018-12-06 | $0.6755000 | $0.6516000 | $0.6761000 | $0.5939000 |
| 2018-12-07 | $0.6516000 | $0.6585000 | $0.6980000 | $0.6167000 |
| 2018-12-08 | $0.6585000 | $0.6493000 | $0.6721000 | $0.6172000 |
| 2018-12-09 | $0.6493000 | $0.6692000 | $0.6863000 | $0.6222000 |
| 2018-12-10 | $0.6692000 | $0.6052000 | $0.6445000 | $0.5881000 |
| 2018-12-11 | $0.6052000 | $0.5731000 | $0.6340000 | $0.5345000 |
| 2018-12-12 | $0.5731000 | $0.5857000 | $0.6019000 | $0.5762000 |
| 2018-12-13 | $0.5857000 | $0.5032000 | $0.5589000 | $0.4449000 |
| 2018-12-14 | $0.5032000 | $0.4795000 | $0.4963000 | $0.3338000 |
| 2018-12-15 | $0.4795000 | $0.4281000 | $0.4907000 | $0.3202000 |
| 2018-12-16 | $0.4281000 | $0.4258000 | $0.4965000 | $0.3843000 |
| 2018-12-17 | $0.4258000 | $0.4301000 | $0.5159000 | $0.3350000 |
| 2018-12-18 | $0.4301000 | $0.5001000 | $0.5824000 | $0.4569000 |
| 2018-12-19 | $0.5001000 | $0.5254000 | $0.5369000 | $0.4785000 |
| 2018-12-20 | $0.5254000 | $0.5562000 | $0.6101000 | $0.5475000 |
| 2018-12-21 | $0.5562000 | $0.5392000 | $0.5607000 | $0.5011000 |
| 2018-12-22 | $0.5392000 | $0.4744000 | $0.5834000 | $0.3906000 |
| 2018-12-23 | $0.4744000 | $0.5408000 | $0.5697000 | $0.5160000 |
| 2018-12-24 | $0.5408000 | $0.5329000 | $0.5807000 | $0.5212000 |
| 2018-12-25 | $0.5329000 | $0.5166000 | $0.5240000 | $0.4933000 |
| 2018-12-26 | $0.5166000 | $0.4810000 | $0.5292000 | $0.4706000 |
| 2018-12-27 | $0.4810000 | $0.4522000 | $0.4608000 | $0.4138000 |
| 2018-12-28 | $0.4522000 | $0.5449000 | $0.6137000 | $0.5194000 |
| 2018-12-29 | $0.5449000 | $0.5338000 | $0.5783000 | $0.5217000 |
| 2018-12-30 | $0.5338000 | $0.5314000 | $0.5727000 | $0.5200000 |
| 2018-12-31 | $0.5314000 | $0.4914000 | $0.5119000 | $0.4539000 |
| 2019-01-01 | $0.4914000 | $0.5187000 | $0.6134000 | $0.4619000 |
| 2019-01-02 | $0.5187000 | $0.5538000 | $0.6407000 | $0.5267000 |
| 2019-01-03 | $0.5538000 | $0.5160000 | $0.6484000 | $0.4583000 |
| 2019-01-04 | $0.5160000 | $0.4912000 | $0.5391000 | $0.4837000 |
| 2019-01-05 | $0.4912000 | $0.5063000 | $0.5929000 | $0.4742000 |
| 2019-01-06 | $0.5063000 | $0.4947000 | $0.5694000 | $0.4850000 |
| 2019-01-07 | $0.4947000 | $0.4573000 | $0.4940000 | $0.4357000 |
| 2019-01-08 | $0.4573000 | $0.4474000 | $0.4627000 | $0.4400000 |
| 2019-01-09 | $0.4474000 | $0.4236000 | $0.4488000 | $0.4189000 |
| 2019-01-10 | $0.4236000 | $0.3905000 | $0.4096000 | $0.3571000 |
| 2019-01-11 | $0.3905000 | $0.3797000 | $0.4050000 | $0.3741000 |
| 2019-01-12 | $0.3797000 | $0.3787000 | $0.3815000 | $0.3702000 |
| 2019-01-13 | $0.3787000 | $0.3416000 | $0.3730000 | $0.3147000 |
| 2019-01-14 | $0.3416000 | $0.3873000 | $0.4995000 | $0.3565000 |
| 2019-01-15 | $0.3873000 | $0.3486000 | $0.3637000 | $0.3438000 |
| 2019-01-16 | $0.3486000 | $0.3554000 | $0.3670000 | $0.3511000 |
| 2019-01-17 | $0.3554000 | $0.3615000 | $0.3688000 | $0.3530000 |
| 2019-01-18 | $0.3615000 | $0.3522000 | $0.3677000 | $0.3475000 |
| 2019-01-19 | $0.3522000 | $0.3507000 | $0.3814000 | $0.3433000 |
| 2019-01-20 | $0.3507000 | $0.3433000 | $0.3552000 | $0.3231000 |
| 2019-01-21 | $0.3433000 | $0.3493000 | $0.3558000 | $0.3338000 |
| 2019-01-22 | $0.3493000 | $0.3605000 | $0.3633000 | $0.3478000 |
| 2019-01-23 | $0.3605000 | $0.3446000 | $0.3586000 | $0.3280000 |
| 2019-01-24 | $0.3446000 | $0.3457000 | $0.3492000 | $0.3296000 |
| 2019-01-25 | $0.3457000 | $0.3490000 | $0.3536000 | $0.3259000 |
| 2019-01-26 | $0.3490000 | $0.3476000 | $0.3604000 | $0.3374000 |
| 2019-01-27 | $0.3476000 | $0.3337000 | $0.3368000 | $0.3156000 |
| 2019-01-28 | $0.3337000 | $0.3051000 | $0.3191000 | $0.2950000 |
| 2019-01-29 | $0.3051000 | $0.2997000 | $0.3025000 | $0.2873000 |
| 2019-01-30 | $0.2997000 | $0.3078000 | $0.3380000 | $0.2965000 |
| 2019-01-31 | $0.3078000 | $0.2989000 | $0.3133000 | $0.2886000 |
| 2019-02-01 | $0.2989000 | $0.2918000 | $0.3131000 | $0.2826000 |
| 2019-02-02 | $0.2918000 | $0.3188000 | $0.3219000 | $0.2947000 |
| 2019-02-03 | $0.3188000 | $0.3112000 | $0.3305000 | $0.2767000 |
| 2019-02-04 | $0.3112000 | $0.2961000 | $0.3144000 | $0.2910000 |
| 2019-02-05 | $0.2961000 | $0.3004000 | $0.3005000 | $0.2908000 |
| 2019-02-06 | $0.3004000 | $0.2939000 | $0.3055000 | $0.2858000 |
| 2019-02-07 | $0.2939000 | $0.2864000 | $0.2962000 | $0.2766000 |
| 2019-02-08 | $0.2864000 | $0.3188000 | $0.3311000 | $0.2941000 |
| 2019-02-09 | $0.3188000 | $0.3046000 | $0.3222000 | $0.2951000 |
| 2019-02-10 | $0.3046000 | $0.3172000 | $0.3363000 | $0.3129000 |
| 2019-02-11 | $0.3172000 | $0.3216000 | $0.3224000 | $0.2983000 |
| 2019-02-12 | $0.3216000 | $0.3288000 | $0.3372000 | $0.3192000 |
| 2019-02-13 | $0.3288000 | $0.3469000 | $0.3914000 | $0.3262000 |
| 2019-02-14 | $0.3469000 | $0.3783000 | $0.3867000 | $0.3410000 |
| 2019-02-15 | $0.3783000 | $0.4190000 | $0.4417000 | $0.3792000 |
| 2019-02-16 | $0.4190000 | $0.4227000 | $0.4462000 | $0.4028000 |
| 2019-02-17 | $0.4227000 | $0.4435000 | $0.4861000 | $0.4431000 |
| 2019-02-18 | $0.4435000 | $0.4627000 | $0.4982000 | $0.4542000 |
| 2019-02-19 | $0.4627000 | $0.5177000 | $0.5337000 | $0.4476000 |
| 2019-02-20 | $0.5177000 | $0.5372000 | $0.5454000 | $0.4647000 |
| 2019-02-21 | $0.5372000 | $0.5944000 | $0.6967000 | $0.5109000 |
| 2019-02-22 | $0.5944000 | $0.6210000 | $0.6510000 | $0.6011000 |
| 2019-02-23 | $0.6210000 | $0.6531000 | $0.6646000 | $0.6220000 |
| 2019-02-24 | $0.6531000 | $0.5633000 | $0.5638000 | $0.5137000 |
| 2019-02-25 | $0.5633000 | $0.6464000 | $0.6742000 | $0.5717000 |
| 2019-02-26 | $0.6464000 | $0.6079000 | $0.6650000 | $0.5777000 |
| 2019-02-27 | $0.6079000 | $0.5720000 | $0.6321000 | $0.5461000 |
| 2019-02-28 | $0.5720000 | $0.5527000 | $0.5750000 | $0.5341000 |
| 2019-03-01 | $0.5527000 | $0.5356000 | $0.5607000 | $0.5148000 |
| 2019-03-02 | $0.5356000 | $0.5259000 | $0.5678000 | $0.5109000 |
| 2019-03-03 | $0.5259000 | $0.5355000 | $0.5563000 | $0.5095000 |
| 2019-03-04 | $0.5355000 | $0.5003000 | $0.5321000 | $0.4911000 |
| 2019-03-05 | $0.5003000 | $0.5083000 | $0.5603000 | $0.4993000 |
| 2019-03-06 | $0.5083000 | $0.5186000 | $0.5296000 | $0.5027000 |
| 2019-03-07 | $0.5186000 | $0.5127000 | $0.5361000 | $0.5079000 |
| 2019-03-08 | $0.5127000 | $0.5404000 | $0.5443000 | $0.4960000 |
| 2019-03-09 | $0.5404000 | $0.5589000 | $0.5730000 | $0.5256000 |
| 2019-03-10 | $0.5589000 | $0.5713000 | $0.6000000 | $0.5287000 |
| 2019-03-11 | $0.5713000 | $0.5650000 | $0.5773000 | $0.5537000 |
| 2019-03-12 | $0.5650000 | $0.5425000 | $0.5809000 | $0.5027000 |
| 2019-03-13 | $0.5425000 | $0.5061000 | $0.5493000 | $0.4916000 |
| 2019-03-14 | $0.5061000 | $0.4749000 | $0.5067000 | $0.4666000 |
| 2019-03-15 | $0.4749000 | $0.4722000 | $0.4989000 | $0.4557000 |
| 2019-03-16 | $0.4722000 | $0.4797000 | $0.5003000 | $0.4691000 |
| 2019-03-17 | $0.4797000 | $0.4564000 | $0.4765000 | $0.4498000 |
| 2019-03-18 | $0.4564000 | $0.4658000 | $0.4803000 | $0.4433000 |
| 2019-03-19 | $0.4658000 | $0.4747000 | $0.4878000 | $0.4472000 |
| 2019-03-20 | $0.4747000 | $0.4647000 | $0.4905000 | $0.4263000 |
| 2019-03-21 | $0.4647000 | $0.4708000 | $0.4851000 | $0.4487000 |
| 2019-03-22 | $0.4708000 | $0.4744000 | $0.4923000 | $0.4240000 |
| 2019-03-23 | $0.4744000 | $0.4463000 | $0.4814000 | $0.4219000 |
| 2019-03-24 | $0.4463000 | $0.4489000 | $0.4812000 | $0.4197000 |
| 2019-03-25 | $0.4489000 | $0.5277000 | $0.7945000 | $0.4159000 |
| 2019-03-26 | $0.5277000 | $0.5213000 | $0.5713000 | $0.4700000 |
| 2019-03-27 | $0.5213000 | $0.5323000 | $0.5874000 | $0.5031000 |
| 2019-03-28 | $0.5323000 | $0.5100000 | $0.8272000 | $0.4931000 |
| 2019-03-29 | $0.5100000 | $0.5018000 | $0.5424000 | $0.4988000 |
| 2019-03-30 | $0.5018000 | $0.4883000 | $0.5161000 | $0.4832000 |
| 2019-03-31 | $0.4883000 | $0.4686000 | $0.5159000 | $0.4571000 |
| 2019-04-01 | $0.4686000 | $0.5094000 | $0.5256000 | $0.4641000 |
| 2019-04-02 | $0.5094000 | $0.5693000 | $0.5994000 | $0.5334000 |
| 2019-04-03 | $0.5693000 | $0.5616000 | $0.5641000 | $0.5158000 |
| 2019-04-04 | $0.5616000 | $0.5371000 | $0.5531000 | $0.4998000 |
| 2019-04-05 | $0.5371000 | $0.5617000 | $0.5740000 | $0.5233000 |
| 2019-04-06 | $0.5617000 | $0.5690000 | $0.5818000 | $0.5604000 |
| 2019-04-07 | $0.5690000 | $0.6127000 | $0.6724000 | $0.5922000 |
| 2019-04-08 | $0.6127000 | $0.6589000 | $0.6658000 | $0.6102000 |
| 2019-04-09 | $0.6589000 | $0.5941000 | $0.6754000 | $0.5892000 |
| 2019-04-10 | $0.5941000 | $0.6040000 | $0.6138000 | $0.5499000 |
| 2019-04-11 | $0.6040000 | $0.5866000 | $0.5888000 | $0.5246000 |
| 2019-04-12 | $0.5866000 | $0.6033000 | $0.6963000 | $0.5611000 |
| 2019-04-13 | $0.6033000 | $0.6482000 | $0.6614000 | $0.6020000 |
| 2019-04-14 | $0.6482000 | $0.6670000 | $0.6781000 | $0.6543000 |
| 2019-04-15 | $0.6670000 | $0.6202000 | $0.7053000 | $0.6151000 |
| 2019-04-16 | $0.6202000 | $0.6404000 | $0.6611000 | $0.6242000 |
| 2019-04-17 | $0.6404000 | $0.6828000 | $0.6848000 | $0.6141000 |
| 2019-04-18 | $0.6828000 | $0.6574000 | $0.7169000 | $0.6478000 |
| 2019-04-19 | $0.6574000 | $0.6375000 | $0.6617000 | $0.6356000 |
| 2019-04-20 | $0.6375000 | $0.6376000 | $0.6541000 | $0.6228000 |
| 2019-04-21 | $0.6376000 | $0.6281000 | $0.6352000 | $0.6177000 |
| 2019-04-22 | $0.6281000 | $0.6219000 | $0.6463000 | $0.5999000 |
| 2019-04-23 | $0.6219000 | $0.6263000 | $0.6502000 | $0.5958000 |
| 2019-04-24 | $0.6263000 | $0.6124000 | $0.6277000 | $0.5950000 |
| 2019-04-25 | $0.6124000 | $0.5835000 | $0.6043000 | $0.5570000 |
| 2019-04-26 | $0.5835000 | $0.5742000 | $0.6180000 | $0.5632000 |
| 2019-04-27 | $0.5742000 | $0.5649000 | $0.5851000 | $0.5623000 |
| 2019-04-28 | $0.5665000 | $0.5600000 | $0.5781000 | $0.5530000 |
| 2019-04-29 | $0.5600000 | $0.5838000 | $0.5893000 | $0.5525000 |
| 2019-04-30 | $0.5838000 | $0.5902000 | $0.7113000 | $0.5852000 |
| 2019-05-01 | $0.5902000 | $0.5906000 | $0.6032000 | $0.5693000 |
| 2019-05-02 | $0.5906000 | $0.5803000 | $0.6048000 | $0.5753000 |
| 2019-05-03 | $0.5803000 | $0.5574000 | $0.6092000 | $0.5468000 |
| 2019-05-04 | $0.5574000 | $0.5406000 | $0.5573000 | $0.5317000 |
| 2019-05-05 | $0.5406000 | $0.6481000 | $0.6743000 | $0.5371000 |
| 2019-05-06 | $0.6481000 | $0.6806000 | $0.7139000 | $0.6340000 |
| 2019-05-07 | $0.6806000 | $0.6727000 | $0.6978000 | $0.6420000 |
| 2019-05-08 | $0.6727000 | $0.7129000 | $0.7200000 | $0.6583000 |
| 2019-05-09 | $0.7129000 | $0.7749000 | $0.8066000 | $0.7101000 |
| 2019-05-10 | $0.7749000 | $0.8692000 | $0.9384000 | $0.7714000 |
| 2019-05-11 | $0.8692000 | $0.8617000 | $0.9838000 | $0.7917000 |
| 2019-05-12 | $0.8617000 | $0.7781000 | $0.9409000 | $0.7240000 |
| 2019-05-13 | $0.7781000 | $0.7761000 | $0.8617000 | $0.7714000 |
| 2019-05-14 | $0.7761000 | $0.8515000 | $0.8771000 | $0.8339000 |
| 2019-05-15 | $0.8515000 | $0.8678000 | $0.9774000 | $0.8678000 |
| 2019-05-16 | $0.8678000 | $0.9389000 | $1.02 | $0.9003000 |
| 2019-05-17 | $0.9389000 | $0.8290000 | $0.9304000 | $0.8219000 |
| 2019-05-18 | $0.8290000 | $0.6754000 | $0.8420000 | $0.6754000 |
| 2019-05-19 | $0.6754000 | $0.9995000 | $0.9995000 | $0.7532000 |
| 2019-05-21 | $0.9658000 | $1.15 | $1.15 | $0.9767000 |
| 2019-05-22 | $1.15 | $0.8076000 | $1.10 | $0.7757000 |
| 2019-05-23 | $0.8076000 | $0.8350000 | $0.8994000 | $0.7955000 |
| 2019-05-24 | $0.8350000 | $1.84 | $1.97 | $0.7621000 |
| 2019-05-25 | $1.84 | $0.8455000 | $1.85 | $0.6290000 |
| 2019-05-26 | $0.8455000 | $0.8619000 | $1.29 | $0.8619000 |
| 2019-05-27 | $0.8619000 | $0.8707000 | $1.68 | $0.8552000 |
| 2019-05-28 | $0.8707000 | $0.8581000 | $0.9273000 | $0.8445000 |
| 2019-05-29 | $0.8581000 | $0.8541000 | $0.8959000 | $0.8522000 |
| 2019-05-30 | $0.8541000 | $0.8532000 | $0.8585000 | $0.7420000 |
| 2019-05-31 | $0.8532000 | $0.9611000 | $1.06 | $0.8595000 |
| 2019-06-01 | $0.9611000 | $0.9768000 | $0.9966000 | $0.9281000 |
| 2019-06-02 | $0.9768000 | $0.9348000 | $1.01 | $0.9251000 |
| 2019-06-03 | $0.9348000 | $0.8734000 | $0.8961000 | $0.8419000 |
| 2019-06-04 | $0.8734000 | $0.9258000 | $1.04 | $0.8364000 |
| 2019-06-05 | $0.9258000 | $1.05 | $1.21 | $0.9403000 |
| 2019-06-06 | $1.05 | $1.09 | $1.13 | $1.04 |
| 2019-06-07 | $1.09 | $1.11 | $1.13 | $1.09 |
| 2019-06-08 | $1.11 | $1.12 | $1.21 | $1.09 |
| 2019-06-09 | $1.12 | $1.12 | $1.18 | $1.06 |
| 2019-06-10 | $1.12 | $1.29 | $1.32 | $1.19 |
| 2019-06-11 | $1.29 | $1.28 | $1.44 | $1.25 |
| 2019-06-12 | $1.28 | $1.42 | $1.51 | $1.38 |
| 2019-06-13 | $1.42 | $1.47 | $1.50 | $1.33 |
| 2019-06-14 | $1.47 | $1.31 | $1.52 | $1.27 |
| 2019-06-15 | $1.31 | $1.44 | $1.44 | $1.31 |
| 2019-06-16 | $1.44 | $1.66 | $1.68 | $1.42 |
| 2019-06-17 | $1.66 | $1.66 | $1.84 | $1.57 |
| 2019-06-18 | $1.66 | $1.62 | $1.63 | $1.56 |
| 2019-06-19 | $1.62 | $1.94 | $1.95 | $1.63 |
| 2019-06-20 | $1.94 | $1.54 | $1.97 | $1.52 |
| 2019-06-21 | $1.54 | $1.57 | $1.69 | $1.48 |
| 2019-06-22 | $1.57 | $1.68 | $1.70 | $1.52 |
| 2019-06-23 | $1.68 | $1.58 | $1.67 | $1.56 |
| 2019-06-24 | $1.58 | $1.65 | $1.77 | $1.56 |
| 2019-06-25 | $1.65 | $1.68 | $1.73 | $1.64 |
| 2019-06-26 | $1.68 | $1.59 | $1.79 | $1.52 |
| 2019-06-27 | $1.59 | $1.29 | $1.46 | $1.22 |
| 2019-06-28 | $1.29 | $1.59 | $1.65 | $1.35 |
| 2019-06-29 | $1.59 | $1.53 | $1.69 | $1.51 |
| 2019-06-30 | $1.53 | $1.35 | $1.42 | $1.33 |
| 2019-07-01 | $1.35 | $1.47 | $1.50 | $1.34 |
| 2019-07-02 | $1.47 | $1.63 | $1.68 | $1.43 |
| 2019-07-03 | $1.63 | $1.76 | $1.79 | $1.66 |
| 2019-07-04 | $1.76 | $1.59 | $1.66 | $1.53 |
| 2019-07-05 | $1.59 | $1.64 | $1.73 | $1.56 |
| 2019-07-06 | $1.64 | $1.64 | $1.68 | $1.55 |
| 2019-07-07 | $1.64 | $1.65 | $1.78 | $1.58 |
| 2019-07-08 | $1.65 | $1.62 | $1.74 | $1.60 |
| 2019-07-09 | $1.62 | $1.61 | $1.63 | $1.51 |
| 2019-07-10 | $1.61 | $1.65 | $1.69 | $1.44 |
| 2019-07-11 | $1.65 | $1.44 | $1.61 | $1.41 |
| 2019-07-12 | $1.44 | $1.52 | $1.53 | $1.41 |
| 2019-07-13 | $1.52 | $1.47 | $1.49 | $1.44 |
| 2019-07-14 | $1.47 | $1.25 | $1.32 | $1.23 |
| 2019-07-15 | $1.25 | $1.33 | $1.33 | $1.25 |
| 2019-07-16 | $1.33 | $1.13 | $1.16 | $1.08 |
| 2019-07-17 | $1.13 | $1.18 | $1.26 | $1.16 |
| 2019-07-18 | $1.18 | $1.27 | $1.28 | $1.22 |
| 2019-07-19 | $1.27 | $1.27 | $1.29 | $1.22 |
| 2019-07-20 | $1.27 | $1.30 | $1.32 | $1.26 |
| 2019-07-21 | $1.30 | $1.27 | $1.30 | $1.25 |
| 2019-07-22 | $1.27 | $1.26 | $1.31 | $1.20 |
| 2019-07-23 | $1.26 | $1.39 | $1.49 | $1.22 |
| 2019-07-24 | $1.39 | $1.50 | $1.57 | $1.41 |
| 2019-07-25 | $1.50 | $1.56 | $1.63 | $1.50 |
| 2019-07-26 | $1.56 | $1.47 | $1.63 | $1.47 |
| 2019-07-27 | $1.47 | $1.39 | $1.46 | $1.38 |
| 2019-07-28 | $1.39 | $1.48 | $1.53 | $1.41 |
| 2019-07-29 | $1.48 | $1.42 | $1.50 | $1.35 |
| 2019-07-30 | $1.42 | $1.41 | $1.45 | $1.39 |
| 2019-07-31 | $1.41 | $1.41 | $1.50 | $1.40 |
| 2019-08-01 | $1.41 | $1.44 | $1.48 | $1.40 |
| 2019-08-02 | $1.44 | $1.40 | $1.62 | $1.39 |
| 2019-08-03 | $1.40 | $1.28 | $1.44 | $1.28 |
| 2019-08-04 | $1.28 | $1.22 | $1.36 | $1.21 |
| 2019-08-05 | $1.22 | $1.18 | $1.29 | $1.13 |
| 2019-08-06 | $1.18 | $1.04 | $1.15 | $1.01 |
| 2019-08-07 | $1.04 | $1.05 | $1.07 | $0.9935000 |
| 2019-08-08 | $1.05 | $0.9918000 | $1.03 | $0.9090000 |
| 2019-08-09 | $0.9918000 | $1.05 | $1.17 | $0.9101000 |
| 2019-08-10 | $1.05 | $0.9707000 | $1.04 | $0.9424000 |
| 2019-08-11 | $0.9707000 | $0.9887000 | $1.07 | $0.9608000 |
| 2019-08-12 | $0.9887000 | $0.9710000 | $1.04 | $0.9389000 |
| 2019-08-13 | $0.9710000 | $0.9428000 | $1.01 | $0.9380000 |
| 2019-08-14 | $0.9428000 | $0.8207000 | $0.9039000 | $0.8081000 |
| 2019-08-15 | $0.8207000 | $0.7735000 | $0.8341000 | $0.7703000 |
| 2019-08-16 | $0.7735000 | $0.7867000 | $0.8436000 | $0.7285000 |
| 2019-08-17 | $0.7867000 | $0.7669000 | $0.8449000 | $0.7662000 |
| 2019-08-18 | $0.7669000 | $0.8139000 | $0.8418000 | $0.7855000 |
| 2019-08-19 | $0.8139000 | $0.8136000 | $0.8634000 | $0.7824000 |
| 2019-08-20 | $0.8136000 | $0.7776000 | $0.9134000 | $0.6463000 |
| 2019-08-21 | $0.7776000 | $0.7461000 | $0.7630000 | $0.6069000 |
| 2019-08-22 | $0.7461000 | $0.7609000 | $0.7803000 | $0.7433000 |
| 2019-08-23 | $0.7609000 | $0.7762000 | $0.8015000 | $0.7427000 |
| 2019-08-24 | $0.7762000 | $0.7735000 | $0.7936000 | $0.7439000 |
| 2019-08-25 | $0.7735000 | $0.7629000 | $0.7681000 | $0.7370000 |
| 2019-08-26 | $0.7629000 | $0.7668000 | $0.7797000 | $0.7444000 |
| 2019-08-27 | $0.7668000 | $0.7421000 | $0.7764000 | $0.7421000 |
| 2019-08-28 | $0.7421000 | $0.7612000 | $0.7612000 | $0.6860000 |
| 2019-08-29 | $0.7612000 | $0.7973000 | $0.8415000 | $0.7434000 |
| 2019-09-02 | $0.8089000 | $0.7290000 | $0.8436000 | $0.7290000 |
| 2019-09-03 | $0.7290000 | $0.8082000 | $0.8082000 | $0.7305000 |
| 2019-09-04 | $0.8082000 | $0.7051000 | $0.7896000 | $0.6717000 |
| 2019-09-05 | $0.7051000 | $0.6649000 | $0.7026000 | $0.6649000 |
| 2019-09-07 | $0.6462000 | $0.6689000 | $0.6799000 | $0.6330000 |
| 2019-09-12 | $0.6695000 | $0.6793000 | $0.6796000 | $0.5653000 |
| 2019-09-13 | $0.6793000 | $0.6781000 | $0.6807000 | $0.6295000 |
| 2019-09-16 | $0.7077000 | $0.6133000 | $0.7390000 | $0.6133000 |
| 2019-09-17 | $0.6133000 | $0.6229000 | $0.6551000 | $0.6229000 |
| 2019-09-18 | $0.6229000 | $0.5660000 | $0.6307000 | $0.5368000 |
| 2019-09-19 | $0.5660000 | $0.6604000 | $0.6604000 | $0.5943000 |
| 2019-09-21 | $0.6522000 | $0.5616000 | $0.6427000 | $0.5616000 |
| 2019-09-22 | $0.5616000 | $0.5515000 | $0.5743000 | $0.5515000 |
| 2019-09-23 | $0.5515000 | $0.5288000 | $0.5288000 | $0.5247000 |
| 2019-09-25 | $0.4380000 | $0.4119000 | $0.5786000 | $0.4119000 |
| 2019-09-26 | $0.4119000 | $0.4899000 | $0.4899000 | $0.4019000 |
| 2019-09-27 | $0.4899000 | $0.4553000 | $0.5145000 | $0.4447000 |
| 2019-09-28 | $0.4553000 | $0.3967000 | $0.4768000 | $0.0774 |
| 2019-09-29 | $0.3967000 | $0.2727000 | $0.3903000 | $0.0815 |
| 2019-09-30 | $0.2727000 | $0.3430000 | $0.3430000 | $0.2671000 |
| 2019-10-01 | $0.3430000 | $0.3201000 | $0.3334000 | $0.3201000 |
| 2019-10-02 | $0.3201000 | $0.4889000 | $0.5117000 | $0.3286000 |
| 2019-10-03 | $0.4889000 | $0.3854000 | $0.6306000 | $0.2561000 |
| 2019-10-04 | $0.3854000 | $0.2289000 | $0.3877000 | $0.1975000 |
| 2019-10-05 | $0.2289000 | $0.2684000 | $0.2684000 | $0.2298000 |
| 2019-10-07 | $0.2583000 | $0.2348000 | $0.2738000 | $0.2348000 |
| 2019-10-08 | $0.2348000 | $0.2682000 | $0.2682000 | $0.2356000 |
| 2019-10-10 | $0.2865000 | $0.3062000 | $0.3215000 | $0.2794000 |
| 2019-10-11 | $0.3062000 | $0.2864000 | $0.2890000 | $0.2714000 |
| 2019-10-12 | $0.2864000 | $0.2896000 | $0.2896000 | $0.2851000 |
| 2019-10-13 | $0.2896000 | $0.2867000 | $0.2916000 | $0.2867000 |
| 2019-10-14 | $0.2867000 | $0.2588000 | $0.2956000 | $0.2588000 |
| 2019-10-15 | $0.2588000 | $0.2388000 | $0.2501000 | $0.2388000 |
| 2019-10-16 | $0.2388000 | $0.3689000 | $0.4631000 | $0.1977000 |
| 2019-10-17 | $0.3689000 | $0.2540000 | $0.4063000 | $0.2501000 |
| 2019-10-18 | $0.2540000 | $0.2703000 | $0.2703000 | $0.2480000 |
| 2019-10-19 | $0.2703000 | $0.2739000 | $0.2739000 | $0.2689000 |
| 2019-10-20 | $0.2739000 | $0.2551000 | $0.2972000 | $0.2551000 |
| 2019-10-22 | $0.2534000 | $0.2422000 | $0.3991000 | $0.2422000 |
| 2019-10-23 | $0.2422000 | $0.2382000 | $0.2597000 | $0.2296000 |
| 2019-10-25 | $0.2358000 | $0.3999000 | $0.3999000 | $0.2661000 |
| 2019-10-26 | $0.3999000 | $0.2567000 | $0.3964000 | $0.2567000 |
| 2019-10-27 | $0.2567000 | $0.2937000 | $0.3008000 | $0.2627000 |
| 2019-10-28 | $0.2937000 | $0.4401000 | $0.4401000 | $0.2901000 |
| 2019-10-29 | $0.4401000 | $0.4195000 | $0.6421000 | $0.4195000 |
| 2019-10-30 | $0.4195000 | $0.5194000 | $0.7047000 | $0.4028000 |
| 2019-11-01 | $0.5167000 | $0.4911000 | $0.5190000 | $0.4911000 |
| 2019-11-04 | $0.4872000 | $0.4097000 | $0.4994000 | $0.1464000 |
| 2019-11-06 | $0.4151000 | $0.3731000 | $0.4202000 | $0.3731000 |
| 2019-11-07 | $0.3731000 | $0.3507000 | $0.3639000 | $0.3488000 |
| 2019-11-08 | $0.3507000 | $0.3688000 | $0.3688000 | $0.3438000 |
| 2019-11-09 | $0.3688000 | $0.3532000 | $0.3930000 | $0.3532000 |
| 2019-11-10 | $0.3532000 | $0.2995000 | $0.3691000 | $0.2995000 |
| 2019-11-11 | $0.2995000 | $0.4061000 | $0.4061000 | $0.2925000 |
| 2019-11-12 | $0.4061000 | $0.3422000 | $0.4108000 | $0.3330000 |
| 2019-11-13 | $0.3422000 | $0.4163000 | $0.4326000 | $0.3440000 |
| 2019-11-14 | $0.4163000 | $0.3509000 | $0.4087000 | $0.3509000 |
| 2019-11-15 | $0.3509000 | $0.3188000 | $0.3421000 | $0.3188000 |
| 2019-11-16 | $0.3208000 | $0.3665000 | $0.3665000 | $0.3254000 |
| 2019-11-17 | $0.3665000 | $0.4968000 | $0.4968000 | $0.3279000 |
| 2019-11-18 | $0.4968000 | $0.3784000 | $0.5281000 | $0.3187000 |
| 2019-11-19 | $0.3784000 | $0.3685000 | $0.3736000 | $0.3151000 |
| 2019-11-20 | $0.3685000 | $0.3205000 | $0.3658000 | $0.3205000 |
| 2019-11-21 | $0.3205000 | $0.2921000 | $0.3481000 | $0.2921000 |
| 2019-11-22 | $0.2921000 | $0.3052000 | $0.3052000 | $0.2722000 |
| 2019-11-23 | $0.3052000 | $0.2762000 | $0.3117000 | $0.2762000 |
| 2019-11-24 | $0.2762000 | $0.2681000 | $0.2905000 | $0.1274000 |
| 2019-11-25 | $0.2681000 | $0.2654000 | $0.2856000 | $0.2601000 |
| 2019-11-26 | $0.2654000 | $0.2649000 | $0.3107000 | $0.2649000 |
| 2019-11-27 | $0.2649000 | $0.2723000 | $0.3058000 | $0.2597000 |
| 2019-11-28 | $0.2723000 | $0.3052000 | $0.4337000 | $0.2692000 |
| 2019-11-29 | $0.3052000 | $0.1485000 | $0.4642000 | $0.1485000 |
| 2019-11-30 | $0.1485000 | $0.2697000 | $0.3953000 | $0.1459000 |
| 2019-12-01 | $0.2697000 | $0.2703000 | $0.2703000 | $0.2682000 |
| 2019-12-02 | $0.2703000 | $0.3137000 | $0.3137000 | $0.2668000 |
| 2019-12-03 | $0.3137000 | $0.2511000 | $0.3102000 | $0.2511000 |
| 2019-12-05 | $0.2477000 | $0.2943000 | $0.3282000 | $0.2521000 |
| 2019-12-06 | $0.2943000 | $0.3047000 | $0.3299000 | $0.2683000 |
| 2019-12-07 | $0.3047000 | $0.2808000 | $0.3271000 | $0.2808000 |
| 2019-12-08 | $0.2808000 | $0.3357000 | $0.3357000 | $0.2734000 |
| 2019-12-09 | $0.3357000 | $0.2937000 | $0.3589000 | $0.2673000 |
| 2019-12-10 | $0.2937000 | $0.2678000 | $0.2902000 | $0.2678000 |
| 2019-12-12 | $0.2635000 | $0.2826000 | $0.2833000 | $0.2662000 |
| 2019-12-13 | $0.2826000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2019-12-14 | $0.2824000 | $0.2458000 | $0.3665000 | $0.2458000 |
| 2019-12-15 | $0.2458000 | $0.2738000 | $0.2738000 | $0.2468000 |
| 2019-12-16 | $0.2738000 | $0.2504000 | $0.2545000 | $0.2481000 |
| 2019-12-17 | $0.2504000 | $0.2594000 | $0.2594000 | $0.2111000 |
| 2019-12-18 | $0.2594000 | $0.1952000 | $0.2826000 | $0.1848000 |
| 2019-12-19 | $0.1952000 | $0.3137000 | $0.3137000 | $0.1816000 |
| 2019-12-20 | $0.3137000 | $0.1913000 | $0.3144000 | $0.1913000 |
| 2019-12-21 | $0.1913000 | $0.1932000 | $0.1932000 | $0.1897000 |
| 2019-12-22 | $0.1932000 | $0.2052000 | $0.2136000 | $0.1767000 |
| 2019-12-23 | $0.2052000 | $0.1688000 | $0.1983000 | $0.1688000 |
| 2019-12-25 | $0.1687000 | $0.1758000 | $0.1758000 | $0.1649000 |
| 2019-12-26 | $0.1758000 | $0.1763000 | $0.3269000 | $0.1763000 |
| 2019-12-28 | $0.1774000 | $0.2027000 | $0.2027000 | $0.1798000 |
| 2019-12-29 | $0.2027000 | $0.2092000 | $0.2127000 | $0.2092000 |
| 2019-12-30 | $0.2092000 | $0.1827000 | $0.2043000 | $0.1733000 |
| 2019-12-31 | $0.1827000 | $0.1739000 | $0.1792000 | $0.1598000 |
| 2020-01-01 | $0.1739000 | $0.1729000 | $0.2323000 | $0.1729000 |
| 2020-01-02 | $0.1729000 | $0.1979000 | $0.1979000 | $0.1684000 |
| 2020-01-04 | $0.2089000 | $0.1984000 | $0.2090000 | $0.1869000 |
| 2020-01-05 | $0.1984000 | $0.1968000 | $0.2003000 | $0.1968000 |
| 2020-01-06 | $0.1968000 | $0.2117000 | $0.2118000 | $0.2004000 |
| 2020-01-07 | $0.2117000 | $0.2148000 | $0.2148000 | $0.2010000 |
| 2020-01-08 | $0.2148000 | $0.1988000 | $0.2110000 | $0.1719000 |
| 2020-01-09 | $0.1988000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-01-10 | $0.1949000 | $0.1985000 | $0.2705000 | $0.1666000 |
| 2020-01-11 | $0.1985000 | $0.2116000 | $0.2116000 | $0.1881000 |
| 2020-01-12 | $0.2116000 | $0.2254000 | $0.2254000 | $0.1954000 |
| 2020-01-14 | $0.2210000 | $0.2027000 | $0.2551000 | $0.1990000 |
| 2020-01-15 | $0.2027000 | $0.2026000 | $0.2031000 | $0.1940000 |
| 2020-01-16 | $0.2026000 | $0.2005000 | $0.2005000 | $0.2000000 |
| 2020-01-17 | $0.2005000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2020-01-18 | $0.2074000 | $0.2126000 | $0.2128000 | $0.2126000 |
| 2020-01-19 | $0.2126000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2020-01-20 | $0.2040000 | $0.2036000 | $0.2552000 | $0.1371000 |
| 2020-01-21 | $0.2036000 | $0.1743000 | $0.2068000 | $0.1743000 |
| 2020-01-22 | $0.1743000 | $0.1681000 | $0.2362000 | $0.1681000 |
| 2020-01-23 | $0.1681000 | $0.1916000 | $0.1916000 | $0.1630000 |
| 2020-01-24 | $0.1916000 | $0.1985000 | $0.2050000 | $0.1556000 |
| 2020-01-26 | $0.1960000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2020-01-27 | $0.2050000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2020-01-28 | $0.2077000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2020-01-29 | $0.2151000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2020-01-30 | $0.2121000 | $0.2254000 | $0.2345000 | $0.2254000 |
| 2020-01-31 | $0.2254000 | $0.2197000 | $0.2306000 | $0.2197000 |
| 2020-02-01 | $0.2197000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2020-02-02 | $0.2244000 | $0.2110000 | $0.2302000 | $0.2110000 |
| 2020-02-03 | $0.2110000 | $0.2122000 | $0.2125000 | $0.2122000 |
| 2020-02-04 | $0.2122000 | $0.1260000 | $0.2719000 | $0.1229000 |
| 2020-02-05 | $0.1260000 | $0.2265000 | $0.2279000 | $0.1363000 |
| 2020-02-06 | $0.2265000 | $0.1937000 | $0.2365000 | $0.1937000 |
| 2020-02-07 | $0.1937000 | $0.2791000 | $0.2791000 | $0.2031000 |
| 2020-02-08 | $0.2791000 | $0.2359000 | $0.2792000 | $0.2103000 |
| 2020-02-09 | $0.2359000 | $0.2230000 | $0.2416000 | $0.2002000 |
| 2020-02-10 | $0.2230000 | $0.2158000 | $0.2176000 | $0.2068000 |
| 2020-02-11 | $0.2158000 | $0.2125000 | $0.2300000 | $0.2124000 |
| 2020-02-12 | $0.2125000 | $0.2129000 | $0.2378000 | $0.1863000 |
| 2020-02-13 | $0.2129000 | $0.2336000 | $0.2336000 | $0.2148000 |
| 2020-02-14 | $0.2336000 | $0.2372000 | $0.2486000 | $0.2298000 |
| 2020-02-15 | $0.2372000 | $0.3107000 | $0.3107000 | $0.2198000 |
| 2020-02-16 | $0.3107000 | $0.2238000 | $0.3043000 | $0.2238000 |
| 2020-02-17 | $0.2238000 | $0.1901000 | $0.2313000 | $0.1901000 |
| 2020-02-18 | $0.1901000 | $0.2022000 | $0.2319000 | $0.2007000 |
| 2020-02-19 | $0.2022000 | $0.1876000 | $0.1876000 | $0.1845000 |
| 2020-02-20 | $0.1876000 | $0.1932000 | $0.1932000 | $0.1869000 |
| 2020-02-21 | $0.1932000 | $0.1859000 | $0.1991000 | $0.1859000 |
| 2020-02-23 | $0.1836000 | $0.1966000 | $0.1966000 | $0.1920000 |
| 2020-02-24 | $0.1966000 | $0.1751000 | $0.1896000 | $0.1751000 |
| 2020-02-25 | $0.1751000 | $0.1160000 | $0.1626000 | $0.1160000 |
| 2020-02-26 | $0.1160000 | $0.1106000 | $0.2014000 | $0.0022820 |
| 2020-02-27 | $0.1106000 | $0.1472000 | $0.1472000 | $0.1125000 |
| 2020-02-28 | $0.1472000 | $0.1570000 | $0.1570000 | $0.1194000 |
| 2020-02-29 | $0.1570000 | $0.1252000 | $0.1502000 | $0.1252000 |
| 2020-03-02 | $0.1382000 | $0.1534000 | $0.1534000 | $0.1471000 |
| 2020-03-03 | $0.1534000 | $0.1349000 | $0.1479000 | $0.1287000 |
| 2020-03-04 | $0.1349000 | $0.2498000 | $0.2498000 | $0.1316000 |
| 2020-03-05 | $0.2498000 | $0.2536000 | $0.2543000 | $0.1593000 |
| 2020-03-06 | $0.2536000 | $0.1835000 | $0.2725000 | $0.1835000 |
| 2020-03-07 | $0.1835000 | $0.1675000 | $0.1775000 | $0.1675000 |
| 2020-03-08 | $0.1675000 | $0.1423000 | $0.1423000 | $0.1311000 |
| 2020-03-09 | $0.1423000 | $0.1239000 | $0.1564000 | $0.1239000 |
| 2020-03-11 | $0.1224000 | $0.1395000 | $0.1395000 | $0.1189000 |
| 2020-03-12 | $0.1395000 | $0.0841 | $0.0993300 | $0.0786 |
| 2020-03-13 | $0.0841 | $0.0992000 | $0.1166000 | $0.0990 |
| 2020-03-14 | $0.0992000 | $0.0898 | $0.0952 | $0.0898 |
| 2020-03-15 | $0.0898 | $0.1005000 | $0.1272000 | $0.0905 |
| 2020-03-16 | $0.1005000 | $0.0916 | $0.0917 | $0.0906 |
| 2020-03-17 | $0.0916 | $0.1244000 | $0.1244000 | $0.0913 |
| 2020-03-18 | $0.1244000 | $0.0938 | $0.1269000 | $0.0938 |
| 2020-03-19 | $0.0938 | $0.1005000 | $0.1139000 | $0.1005000 |
| 2020-03-20 | $0.1005000 | $0.0973 | $0.0981 | $0.0973 |
| 2020-03-21 | $0.0973 | $0.0994900 | $0.0994900 | $0.0968 |
| 2020-03-23 | $0.0918 | $0.1025000 | $0.1067000 | $0.1025000 |
| 2020-03-24 | $0.1025000 | $0.0958 | $0.1042000 | $0.0958 |
| 2020-03-26 | $0.0939 | $0.0991000 | $0.1024000 | $0.0957 |
| 2020-03-27 | $0.0991000 | $0.0937 | $0.0938 | $0.0937 |
| 2020-03-31 | $0.0942 | $0.1129000 | $0.1129000 | $0.0948 |
| 2020-04-02 | $0.1153000 | $0.1204000 | $0.1204000 | $0.1200000 |
| 2020-04-03 | $0.1204000 | $0.1070000 | $0.1202000 | $0.1070000 |
| 2020-04-04 | $0.1070000 | $0.1424000 | $0.1517000 | $0.1093000 |
| 2020-04-06 | $0.1408000 | $0.1357000 | $0.1691000 | $0.1357000 |
| 2020-04-07 | $0.1357000 | $0.1131000 | $0.1302000 | $0.1131000 |
| 2020-04-08 | $0.1131000 | $0.1214000 | $0.1288000 | $0.1191000 |
| 2020-04-09 | $0.1214000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-04-10 | $0.1189000 | $0.1106000 | $0.1107000 | $0.1106000 |
| 2020-04-12 | $0.1110000 | $0.1008000 | $0.1153000 | $0.1008000 |
| 2020-04-13 | $0.1008000 | $0.1152000 | $0.1152000 | $0.0996000 |
| 2020-04-14 | $0.1152000 | $0.1167000 | $0.1167000 | $0.1165000 |
| 2020-04-16 | $0.1125000 | $0.1030000 | $0.1270000 | $0.1030000 |
| 2020-04-17 | $0.1030000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2020-04-18 | $0.1020000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-04-19 | $0.1120000 | $0.1076000 | $0.1076000 | $0.0994000 |
| 2020-04-20 | $0.1076000 | $0.1018000 | $0.1018000 | $0.0973 |
| 2020-04-22 | $0.1020000 | $0.0967 | $0.1092000 | $0.0967 |
| 2020-04-24 | $0.0980 | $0.1046000 | $0.1046000 | $0.0991100 |
| 2020-04-26 | $0.1084000 | $0.1103000 | $0.1103000 | $0.1102000 |
| 2020-04-27 | $0.1103000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2020-04-29 | $0.1098000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-05-01 | $0.1150000 | $0.1106000 | $0.1182000 | $0.1076000 |
| 2020-05-02 | $0.1106000 | $0.1302000 | $0.1302000 | $0.1118000 |
| 2020-05-03 | $0.1302000 | $0.1591000 | $0.1591000 | $0.1277000 |
| 2020-05-04 | $0.1591000 | $0.1180000 | $0.1568000 | $0.1180000 |
| 2020-05-05 | $0.1180000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-05-07 | $0.1135000 | $0.1242000 | $0.1275000 | $0.1211000 |
| 2020-05-08 | $0.1242000 | $0.1268000 | $0.1268000 | $0.1237000 |
| 2020-05-09 | $0.1268000 | $0.1696000 | $0.1696000 | $0.1260000 |
| 2020-05-10 | $0.1696000 | $0.1552000 | $0.1878000 | $0.0853 |
| 2020-05-11 | $0.1552000 | $0.1534000 | $0.1729000 | $0.0911 |
| 2020-05-12 | $0.1534000 | $0.2032000 | $0.2032000 | $0.1556000 |
| 2020-05-14 | $0.2138000 | $0.3737000 | $0.5701000 | $0.2176000 |
| 2020-05-15 | $0.3737000 | $0.3075000 | $0.4290000 | $0.3075000 |
| 2020-05-16 | $0.3075000 | $0.3810000 | $0.4167000 | $0.3108000 |
| 2020-05-17 | $0.3810000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2020-05-18 | $0.3933000 | $0.4265000 | $0.4265000 | $0.3863000 |
| 2020-05-19 | $0.4265000 | $0.3797000 | $0.4263000 | $0.3797000 |
| 2020-05-20 | $0.3797000 | $0.3714000 | $0.4004000 | $0.3712000 |
| 2020-05-21 | $0.3714000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2020-05-22 | $0.3515000 | $0.3501000 | $0.3907000 | $0.3501000 |
| 2020-05-23 | $0.3501000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2020-05-24 | $0.3491000 | $0.3380000 | $0.3806000 | $0.3374000 |
| 2020-05-25 | $0.3380000 | $0.3478000 | $0.3478000 | $0.3453000 |
| 2020-05-26 | $0.3478000 | $0.3930000 | $0.4982000 | $0.3426000 |
| 2020-05-28 | $0.4073000 | $0.4091000 | $0.4307000 | $0.4091000 |
| 2020-05-30 | $0.4096000 | $0.4384000 | $0.4523000 | $0.4384000 |
| 2020-05-31 | $0.4384000 | $0.4021000 | $0.4171000 | $0.4021000 |
| 2020-06-01 | $0.4021000 | $0.3847000 | $0.4306000 | $0.3847000 |
| 2020-06-02 | $0.3847000 | $0.4026000 | $0.4026000 | $0.3686000 |
| 2020-06-03 | $0.4026000 | $0.3925000 | $0.4140000 | $0.3925000 |
| 2020-06-04 | $0.3925000 | $0.4120000 | $0.4120000 | $0.3906000 |
| 2020-06-05 | $0.4120000 | $0.3721000 | $0.4065000 | $0.3721000 |
| 2020-06-06 | $0.3721000 | $0.3663000 | $0.3890000 | $0.3510000 |
| 2020-06-08 | $0.3703000 | $0.3653000 | $0.3729000 | $0.3574000 |
| 2020-06-09 | $0.3653000 | $0.3538000 | $0.3616000 | $0.3538000 |
| 2020-06-10 | $0.3538000 | $0.3244000 | $0.3596000 | $0.3244000 |
| 2020-06-11 | $0.3244000 | $0.4118000 | $0.4118000 | $0.3011000 |
| 2020-06-12 | $0.4118000 | $0.4988000 | $0.5292000 | $0.4250000 |
| 2020-06-13 | $0.4988000 | $0.4836000 | $0.5002000 | $0.4836000 |
| 2023-01-17 | $0.3309000 | $0.3166000 | $0.3481000 | $0.3074000 |
| 2023-01-18 | $0.3166000 | $0.2919000 | $0.3295000 | $0.2805000 |
| 2023-01-19 | $0.2919000 | $0.3042000 | $0.3233000 | $0.2832000 |
| 2023-01-20 | $0.3042000 | $0.3409000 | $0.3899000 | $0.3202000 |
| 2023-01-21 | $0.3409000 | $0.3081000 | $0.3517000 | $0.3013000 |
| 2023-01-22 | $0.3081000 | $0.3029000 | $0.3203000 | $0.2961000 |
| 2023-01-23 | $0.3029000 | $0.2980000 | $0.3089000 | $0.2858000 |
| 2023-01-24 | $0.2980000 | $0.3020000 | $0.3170000 | $0.2831000 |
| 2023-01-25 | $0.3020000 | $0.3151000 | $0.3264000 | $0.3069000 |
| 2023-01-26 | $0.3151000 | $0.3127000 | $0.3204000 | $0.2990000 |
| 2023-01-27 | $0.3127000 | $0.3109000 | $0.3196000 | $0.2916000 |
| 2023-01-28 | $0.3109000 | $0.3275000 | $0.3275000 | $0.2972000 |
| 2023-01-29 | $0.3275000 | $0.3306000 | $0.3587000 | $0.3223000 |
| 2023-01-30 | $0.3306000 | $0.3216000 | $0.3445000 | $0.3042000 |
| 2023-01-31 | $0.3216000 | $0.3106000 | $0.3436000 | $0.2941000 |
| 2023-02-01 | $0.3106000 | $0.3270000 | $0.3667000 | $0.3124000 |
| 2023-02-02 | $0.3270000 | $0.3195000 | $0.3384000 | $0.3080000 |
| 2023-02-03 | $0.3195000 | $0.3190000 | $0.3386000 | $0.3095000 |
| 2023-02-04 | $0.3190000 | $0.3232000 | $0.3280000 | $0.3152000 |
| 2023-02-05 | $0.3232000 | $0.3168000 | $0.3196000 | $0.3115000 |
| 2023-02-06 | $0.3168000 | $0.3156000 | $0.3196000 | $0.3062000 |
| 2023-02-07 | $0.3156000 | $0.3218000 | $0.3301000 | $0.3153000 |
| 2023-02-08 | $0.3218000 | $0.3218000 | $0.3287000 | $0.3048000 |
| 2023-02-09 | $0.3218000 | $0.2990000 | $0.3088000 | $0.2897000 |
| 2023-02-10 | $0.2990000 | $0.3018000 | $0.3156000 | $0.2737000 |
| 2023-02-11 | $0.3018000 | $0.3307000 | $0.3542000 | $0.3013000 |
| 2023-02-12 | $0.3307000 | $0.3202000 | $0.3479000 | $0.3084000 |
| 2023-02-13 | $0.3202000 | $0.3157000 | $0.3252000 | $0.3046000 |
| 2023-02-14 | $0.3157000 | $0.3000000 | $0.3352000 | $0.2996000 |
| 2023-02-15 | $0.3000000 | $0.3245000 | $0.3463000 | $0.3096000 |
| 2023-02-16 | $0.3245000 | $0.3126000 | $0.3213000 | $0.2911000 |
| 2023-02-17 | $0.3126000 | $0.3131000 | $0.3233000 | $0.3034000 |
| 2023-02-18 | $0.3131000 | $0.3184000 | $0.3193000 | $0.3061000 |
| 2023-02-19 | $0.3184000 | $0.3112000 | $0.3181000 | $0.3068000 |
| 2023-02-20 | $0.3112000 | $0.3257000 | $0.3301000 | $0.3027000 |
| 2023-02-21 | $0.3257000 | $0.3618000 | $0.3837000 | $0.3123000 |
| 2023-02-22 | $0.3618000 | $0.3546000 | $0.3704000 | $0.3352000 |
| 2023-02-23 | $0.3546000 | $0.3564000 | $0.3836000 | $0.3423000 |
| 2023-02-24 | $0.3564000 | $0.3314000 | $0.3550000 | $0.3241000 |
| 2023-02-25 | $0.3314000 | $0.3380000 | $0.3424000 | $0.3214000 |
| 2023-02-26 | $0.3380000 | $0.3510000 | $0.3657000 | $0.3446000 |
| 2023-02-27 | $0.3510000 | $0.3585000 | $0.3871000 | $0.3418000 |
| 2023-02-28 | $0.3585000 | $0.3472000 | $0.3724000 | $0.3452000 |
| 2023-03-01 | $0.3472000 | $0.3564000 | $0.3834000 | $0.3537000 |
| 2023-03-02 | $0.3564000 | $0.3472000 | $0.3767000 | $0.3464000 |
| 2023-03-03 | $0.3472000 | $0.3241000 | $0.3627000 | $0.3210000 |
| 2023-03-04 | $0.3241000 | $0.3146000 | $0.3496000 | $0.3054000 |
| 2023-03-05 | $0.3146000 | $0.3089000 | $0.3341000 | $0.3020000 |
| 2023-03-06 | $0.3089000 | $0.3028000 | $0.3530000 | $0.3028000 |
| 2023-03-07 | $0.3028000 | $0.3051000 | $0.3354000 | $0.3011000 |
| 2023-03-08 | $0.3051000 | $0.3027000 | $0.3221000 | $0.2947000 |
| 2023-03-09 | $0.3027000 | $0.2878000 | $0.2970000 | $0.2793000 |
| 2023-03-10 | $0.2878000 | $0.3006000 | $0.3130000 | $0.2856000 |
| 2023-03-11 | $0.3006000 | $0.2968000 | $0.3156000 | $0.2940000 |
| 2023-03-12 | $0.2968000 | $0.3061000 | $0.3343000 | $0.3042000 |
| 2023-03-13 | $0.3061000 | $0.3256000 | $0.3382000 | $0.3145000 |
| 2023-03-14 | $0.3256000 | $0.3306000 | $0.3412000 | $0.3194000 |
| 2023-03-15 | $0.3306000 | $0.3136000 | $0.3309000 | $0.3083000 |
| 2023-03-16 | $0.3136000 | $0.3166000 | $0.3283000 | $0.3109000 |
| 2023-03-17 | $0.3166000 | $0.3224000 | $0.3437000 | $0.3158000 |
| 2023-03-18 | $0.3224000 | $0.3273000 | $0.3322000 | $0.3070000 |
| 2023-03-19 | $0.3273000 | $0.3164000 | $0.3505000 | $0.3064000 |
| 2023-03-20 | $0.3164000 | $0.3119000 | $0.3279000 | $0.3046000 |
| 2023-03-21 | $0.3119000 | $0.3186000 | $0.3365000 | $0.3126000 |
| 2023-03-22 | $0.3186000 | $0.3079000 | $0.3191000 | $0.2996000 |
| 2023-03-23 | $0.3079000 | $0.3137000 | $0.3246000 | $0.3021000 |
| 2023-03-24 | $0.3137000 | $0.3062000 | $0.3129000 | $0.2938000 |
| 2023-03-25 | $0.3062000 | $0.3080000 | $0.3174000 | $0.3012000 |
| 2023-03-26 | $0.3080000 | $0.3244000 | $0.3267000 | $0.3056000 |
| 2023-03-27 | $0.3244000 | $0.3338000 | $0.3524000 | $0.3089000 |
| 2023-03-28 | $0.3338000 | $0.3542000 | $0.3703000 | $0.3450000 |
| 2023-03-29 | $0.3542000 | $0.3754000 | $0.3935000 | $0.3381000 |
| 2023-03-30 | $0.3754000 | $0.3622000 | $0.3923000 | $0.3459000 |
| 2023-03-31 | $0.3622000 | $0.3717000 | $0.3950000 | $0.3535000 |
| 2023-04-03 | $0.4146000 | $0.3984000 | $0.4564000 | $0.3863000 |
| 2023-04-04 | $0.3984000 | $0.4170000 | $0.4327000 | $0.4027000 |
| 2023-04-05 | $0.4170000 | $0.4237000 | $0.4271000 | $0.4116000 |
| 2023-04-06 | $0.4237000 | $0.4087000 | $0.4165000 | $0.3984000 |
| 2023-04-07 | $0.4087000 | $0.4231000 | $0.4360000 | $0.4023000 |
| 2023-04-08 | $0.4231000 | $0.4320000 | $0.4480000 | $0.4116000 |
| 2023-04-09 | $0.4320000 | $0.4447000 | $0.4895000 | $0.4300000 |
| 2023-04-10 | $0.4447000 | $0.4476000 | $0.4824000 | $0.4455000 |
| 2023-04-11 | $0.4476000 | $0.4432000 | $0.4570000 | $0.4371000 |
| 2023-04-12 | $0.4432000 | $0.4328000 | $0.4509000 | $0.4254000 |
| 2023-04-13 | $0.4328000 | $0.4298000 | $0.4705000 | $0.4237000 |
| 2023-04-14 | $0.4298000 | $0.4332000 | $0.4521000 | $0.4180000 |
| 2023-04-15 | $0.4332000 | $0.4289000 | $0.4379000 | $0.4199000 |
| 2023-04-16 | $0.4289000 | $0.4196000 | $0.4435000 | $0.4151000 |
| 2023-04-17 | $0.4196000 | $0.4079000 | $0.4222000 | $0.3986000 |
| 2023-04-18 | $0.4079000 | $0.4066000 | $0.4197000 | $0.4001000 |
| 2023-04-19 | $0.4066000 | $0.3806000 | $0.4065000 | $0.3680000 |
| 2023-04-20 | $0.3806000 | $0.3842000 | $0.3842000 | $0.3821000 |
| 2023-04-24 | $0.3682000 | $0.3921000 | $0.4407000 | $0.3643000 |
| 2023-04-25 | $0.3921000 | $0.4034000 | $0.4465000 | $0.3901000 |
| 2023-04-26 | $0.4034000 | $0.7107000 | $0.7107000 | $0.3730000 |
| 2023-04-27 | $0.7107000 | $0.4123000 | $0.7269000 | $0.3748000 |
| 2023-04-28 | $0.4123000 | $0.4090000 | $0.4312000 | $0.3726000 |
| 2023-04-29 | $0.4090000 | $0.4031000 | $0.4459000 | $0.3763000 |
| 2023-04-30 | $0.4031000 | $0.3977000 | $0.4336000 | $0.3745000 |
| 2023-05-01 | $0.3977000 | $0.3753000 | $0.4305000 | $0.3660000 |
| 2023-05-02 | $0.3753000 | $0.3633000 | $0.4251000 | $0.3583000 |
| 2023-05-03 | $0.3633000 | $0.3747000 | $0.4033000 | $0.3631000 |
| 2023-05-04 | $0.3747000 | $0.3639000 | $0.4052000 | $0.3588000 |
| 2023-05-05 | $0.3639000 | $0.3833000 | $0.3980000 | $0.3769000 |
| 2023-05-06 | $0.3833000 | $0.3585000 | $0.3768000 | $0.3553000 |
| 2023-05-07 | $0.3585000 | $0.3654000 | $0.3719000 | $0.3543000 |
| 2023-05-08 | $0.3654000 | $0.3726000 | $0.3726000 | $0.3521000 |
| 2023-05-10 | $0.3716000 | $0.3639000 | $0.4067000 | $0.3582000 |
| 2023-05-11 | $0.3639000 | $0.3516000 | $0.3609000 | $0.3447000 |
| 2023-05-12 | $0.3516000 | $0.3476000 | $0.3734000 | $0.3447000 |
| 2023-05-13 | $0.3476000 | $0.3407000 | $0.3531000 | $0.3398000 |
| 2023-05-14 | $0.3407000 | $0.3555000 | $0.3573000 | $0.3399000 |
| 2023-05-15 | $0.3555000 | $0.3638000 | $0.3680000 | $0.3471000 |
| 2023-05-16 | $0.3638000 | $0.3532000 | $0.3675000 | $0.3470000 |
| 2023-05-17 | $0.3532000 | $0.3626000 | $0.3675000 | $0.3486000 |
| 2023-05-18 | $0.3626000 | $0.3578000 | $0.3661000 | $0.3494000 |
| 2023-05-19 | $0.3578000 | $0.3569000 | $0.3635000 | $0.3515000 |
| 2023-05-20 | $0.3569000 | $0.3604000 | $0.3700000 | $0.3509000 |
| 2023-05-21 | $0.3604000 | $0.3524000 | $0.3598000 | $0.3446000 |
| 2023-05-22 | $0.3524000 | $0.3459000 | $0.3568000 | $0.3401000 |
| 2023-05-23 | $0.3459000 | $0.3466000 | $0.3551000 | $0.3451000 |
| 2023-05-24 | $0.3466000 | $0.3254000 | $0.3442000 | $0.3204000 |
| 2023-05-25 | $0.3254000 | $0.3235000 | $0.3338000 | $0.3179000 |
| 2023-05-26 | $0.3235000 | $0.3167000 | $0.3308000 | $0.3100000 |
| 2023-05-27 | $0.3167000 | $0.3270000 | $0.3332000 | $0.3155000 |
| 2023-05-28 | $0.3270000 | $0.3383000 | $0.3526000 | $0.3347000 |
| 2023-05-29 | $0.3383000 | $0.3360000 | $0.3429000 | $0.3292000 |
| 2023-05-30 | $0.3360000 | $0.3384000 | $0.3426000 | $0.3295000 |
| 2023-05-31 | $0.3384000 | $0.3308000 | $0.3379000 | $0.3276000 |
| 2023-06-01 | $0.3308000 | $0.3212000 | $0.3343000 | $0.3196000 |
| 2023-06-02 | $0.3212000 | $0.3269000 | $0.3336000 | $0.3258000 |
| 2023-06-03 | $0.3269000 | $0.3248000 | $0.3263000 | $0.3182000 |
| 2023-06-04 | $0.3248000 | $0.3234000 | $0.3325000 | $0.3136000 |
| 2023-06-05 | $0.3234000 | $0.3060000 | $0.3275000 | $0.3031000 |
| 2023-06-06 | $0.3060000 | $0.3201000 | $0.3239000 | $0.3088000 |
| 2023-06-07 | $0.3201000 | $0.3115000 | $0.3187000 | $0.3066000 |
| 2023-06-08 | $0.3115000 | $0.3065000 | $0.3155000 | $0.3020000 |
| 2023-06-09 | $0.3065000 | $0.2569000 | $0.3138000 | $0.2542000 |
| 2023-06-10 | $0.2569000 | $0.2361000 | $0.2482000 | $0.2210000 |
| 2023-06-11 | $0.2361000 | $0.2363000 | $0.2446000 | $0.2279000 |
| 2023-06-12 | $0.2363000 | $0.2246000 | $0.2389000 | $0.2218000 |
| 2023-06-13 | $0.2246000 | $0.2240000 | $0.2263000 | $0.2207000 |
| 2023-06-14 | $0.2240000 | $0.2455000 | $0.2516000 | $0.2108000 |
| 2023-06-15 | $0.2455000 | $0.2457000 | $0.2508000 | $0.2358000 |
| 2023-06-16 | $0.2457000 | $0.2555000 | $0.2603000 | $0.2441000 |
| 2023-06-17 | $0.2555000 | $0.2441000 | $0.2605000 | $0.2399000 |
| 2023-06-18 | $0.2441000 | $0.2476000 | $0.2550000 | $0.2366000 |
| 2023-06-19 | $0.2476000 | $0.2621000 | $0.2633000 | $0.2419000 |
| 2023-06-20 | $0.2621000 | $0.2608000 | $0.2763000 | $0.2510000 |
| 2023-06-21 | $0.2608000 | $0.2625000 | $0.3052000 | $0.2623000 |
| 2023-06-22 | $0.2625000 | $0.2588000 | $0.2749000 | $0.2552000 |
| 2023-06-23 | $0.2588000 | $0.2590000 | $0.2702000 | $0.2507000 |
| 2023-06-24 | $0.2590000 | $0.2551000 | $0.2666000 | $0.2480000 |
| 2023-06-25 | $0.2551000 | $0.2483000 | $0.2627000 | $0.2469000 |
| 2023-06-26 | $0.2483000 | $0.2568000 | $0.2616000 | $0.2380000 |
| 2023-06-27 | $0.2568000 | $0.2489000 | $0.2644000 | $0.2489000 |
| 2023-06-28 | $0.2489000 | $0.2571000 | $0.2588000 | $0.2407000 |
| 2023-06-29 | $0.2571000 | $0.2497000 | $0.2606000 | $0.2423000 |
| 2023-06-30 | $0.2497000 | $0.2514000 | $0.2881000 | $0.2460000 |
| 2023-07-01 | $0.2514000 | $0.2567000 | $0.2654000 | $0.2452000 |
| 2023-07-02 | $0.2567000 | $0.2660000 | $0.2678000 | $0.2517000 |
| 2023-07-03 | $0.2660000 | $0.2566000 | $0.2691000 | $0.2517000 |
| 2023-07-04 | $0.2566000 | $0.2579000 | $0.2628000 | $0.2502000 |
| 2023-07-05 | $0.2579000 | $0.2489000 | $0.2638000 | $0.2474000 |
| 2023-07-06 | $0.2489000 | $0.2500000 | $0.2539000 | $0.2345000 |
| 2023-07-07 | $0.2500000 | $0.2578000 | $0.2591000 | $0.2443000 |
| 2023-07-08 | $0.2578000 | $0.2591000 | $0.2608000 | $0.2539000 |
| 2023-07-09 | $0.2591000 | $0.2487000 | $0.2651000 | $0.2413000 |
| 2023-07-10 | $0.2487000 | $0.2513000 | $0.2727000 | $0.2473000 |
| 2023-07-11 | $0.2513000 | $0.2604000 | $0.2611000 | $0.2480000 |
| 2023-07-12 | $0.2604000 | $0.2581000 | $0.2651000 | $0.2531000 |
| 2023-07-13 | $0.2581000 | $0.2724000 | $0.2874000 | $0.2678000 |
| 2023-07-14 | $0.2724000 | $0.2651000 | $0.2794000 | $0.2604000 |
| 2023-07-15 | $0.2651000 | $0.2623000 | $0.2654000 | $0.2577000 |
| 2023-07-16 | $0.2623000 | $0.2635000 | $0.2654000 | $0.2545000 |
| 2023-07-17 | $0.2635000 | $0.2550000 | $0.2678000 | $0.2498000 |
| 2023-07-18 | $0.2550000 | $0.2418000 | $0.2558000 | $0.2346000 |
| 2023-07-19 | $0.2418000 | $0.2416000 | $0.2433000 | $0.2340000 |
| 2023-07-20 | $0.2416000 | $0.2527000 | $0.2569000 | $0.2389000 |
| 2023-07-21 | $0.2527000 | $0.2804000 | $0.2840000 | $0.2503000 |
| 2023-07-22 | $0.2804000 | $0.2708000 | $0.2768000 | $0.2645000 |
| 2023-07-23 | $0.2708000 | $0.2707000 | $0.2899000 | $0.2661000 |
| 2023-07-24 | $0.2707000 | $0.2560000 | $0.2680000 | $0.2514000 |
| 2023-07-25 | $0.2560000 | $0.2504000 | $0.2578000 | $0.2456000 |
| 2023-07-26 | $0.2504000 | $0.2531000 | $0.2583000 | $0.2495000 |
| 2023-07-27 | $0.2531000 | $0.2509000 | $0.2533000 | $0.2458000 |
| 2023-07-28 | $0.2509000 | $0.2637000 | $0.2660000 | $0.2412000 |
| 2023-07-29 | $0.2637000 | $0.2571000 | $0.2705000 | $0.2519000 |
| 2023-07-30 | $0.2571000 | $0.2515000 | $0.2573000 | $0.2480000 |
| 2023-07-31 | $0.2515000 | $0.2459000 | $0.2522000 | $0.2443000 |
| 2023-08-01 | $0.2459000 | $0.2306000 | $0.2499000 | $0.2293000 |
| 2023-08-02 | $0.2306000 | $0.2091000 | $0.2293000 | $0.2049000 |
| 2023-08-03 | $0.2091000 | $0.2155000 | $0.2183000 | $0.2078000 |
| 2023-08-04 | $0.2155000 | $0.2178000 | $0.2208000 | $0.2089000 |
| 2023-08-05 | $0.2178000 | $0.2132000 | $0.2202000 | $0.2119000 |
| 2023-08-06 | $0.2132000 | $0.2263000 | $0.2281000 | $0.2117000 |
| 2023-08-07 | $0.2263000 | $0.2375000 | $0.2414000 | $0.2225000 |
| 2023-08-08 | $0.2375000 | $0.2418000 | $0.2470000 | $0.2385000 |
| 2023-08-09 | $0.2418000 | $0.2366000 | $0.2418000 | $0.2321000 |
| 2023-08-10 | $0.2366000 | $0.2422000 | $0.2524000 | $0.2354000 |
| 2023-08-11 | $0.2422000 | $0.2383000 | $0.2427000 | $0.2366000 |
| 2023-08-12 | $0.2383000 | $0.2463000 | $0.2483000 | $0.2346000 |
| 2023-08-13 | $0.2463000 | $0.2426000 | $0.2463000 | $0.2415000 |
| 2023-08-14 | $0.2426000 | $0.2355000 | $0.2493000 | $0.2309000 |
| 2023-08-15 | $0.2355000 | $0.2326000 | $0.2403000 | $0.2286000 |
| 2023-08-16 | $0.2326000 | $0.2084000 | $0.2304000 | $0.1988000 |
| 2023-08-17 | $0.2084000 | $0.2062000 | $0.2201000 | $0.1894000 |
| 2023-08-18 | $0.2062000 | $0.2050000 | $0.2073000 | $0.1962000 |
| 2023-08-19 | $0.2050000 | $0.2030000 | $0.2094000 | $0.1975000 |
| 2023-08-20 | $0.2030000 | $0.2061000 | $0.2092000 | $0.2017000 |
| 2023-08-21 | $0.2061000 | $0.2111000 | $0.2128000 | $0.2038000 |
| 2023-08-22 | $0.2111000 | $0.1981000 | $0.2160000 | $0.1951000 |
| 2023-08-23 | $0.1981000 | $0.2032000 | $0.2086000 | $0.1987000 |
| 2023-08-24 | $0.2032000 | $0.2099000 | $0.2132000 | $0.1988000 |
| 2023-08-25 | $0.2099000 | $0.2127000 | $0.2174000 | $0.2035000 |
| 2023-08-26 | $0.2127000 | $0.2168000 | $0.2204000 | $0.2112000 |
| 2023-08-27 | $0.2168000 | $0.2138000 | $0.2188000 | $0.2084000 |
| 2023-08-28 | $0.2138000 | $0.2161000 | $0.2196000 | $0.2088000 |
| 2023-08-29 | $0.2161000 | $0.2089000 | $0.2283000 | $0.1952000 |
| 2023-08-30 | $0.2089000 | $0.2099000 | $0.2120000 | $0.2009000 |
| 2023-08-31 | $0.2099000 | $0.2049000 | $0.2105000 | $0.1972000 |
| 2023-09-01 | $0.2049000 | $0.2104000 | $0.2161000 | $0.2027000 |
| 2023-09-02 | $0.2104000 | $0.2141000 | $0.2193000 | $0.2108000 |
| 2023-09-03 | $0.2141000 | $0.2158000 | $0.2180000 | $0.2115000 |
| 2023-09-04 | $0.2158000 | $0.2156000 | $0.2174000 | $0.2127000 |
| 2023-09-05 | $0.2156000 | $0.2134000 | $0.2180000 | $0.2090000 |
| 2023-09-06 | $0.2134000 | $0.2081000 | $0.2132000 | $0.2001000 |
| 2023-09-07 | $0.2081000 | $0.2043000 | $0.2114000 | $0.1997000 |
| 2023-09-08 | $0.2043000 | $0.2030000 | $0.2060000 | $0.1993000 |
| 2023-09-09 | $0.2030000 | $0.2041000 | $0.2069000 | $0.2000000 |
| 2023-09-10 | $0.2041000 | $0.2047000 | $0.2074000 | $0.2003000 |
| 2023-09-11 | $0.2047000 | $0.2031000 | $0.2081000 | $0.1941000 |
| 2023-09-12 | $0.2031000 | $0.2063000 | $0.2106000 | $0.1948000 |
| 2023-09-13 | $0.2063000 | $0.2039000 | $0.2100000 | $0.2020000 |
| 2023-09-14 | $0.2039000 | $0.2071000 | $0.2100000 | $0.2031000 |
| 2023-09-15 | $0.2071000 | $0.2099000 | $0.2124000 | $0.2049000 |
| 2023-09-16 | $0.2099000 | $0.2156000 | $0.2194000 | $0.2044000 |
| 2023-09-17 | $0.2156000 | $0.2074000 | $0.2173000 | $0.2053000 |
| 2023-09-18 | $0.2074000 | $0.2028000 | $0.2115000 | $0.2009000 |
| 2023-09-19 | $0.2028000 | $0.2002000 | $0.2076000 | $0.1995000 |
| 2023-09-20 | $0.2002000 | $0.2023000 | $0.2060000 | $0.1970000 |
| 2023-09-21 | $0.2023000 | $0.2042000 | $0.2074000 | $0.1955000 |
| 2023-09-22 | $0.2042000 | $0.2030000 | $0.2060000 | $0.1996000 |
| 2023-09-23 | $0.2030000 | $0.2026000 | $0.2061000 | $0.1981000 |
| 2023-09-24 | $0.2026000 | $0.2028000 | $0.2548000 | $0.1993000 |
| 2023-09-25 | $0.2028000 | $0.2052000 | $0.2369000 | $0.1999000 |
| 2023-09-26 | $0.2052000 | $0.1998000 | $0.2079000 | $0.1982000 |
| 2023-09-27 | $0.1998000 | $0.2034000 | $0.2050000 | $0.1959000 |
| 2023-09-28 | $0.2034000 | $0.2026000 | $0.2111000 | $0.1990000 |
| 2023-09-29 | $0.2026000 | $0.2016000 | $0.2054000 | $0.1974000 |
| 2023-09-30 | $0.2016000 | $0.1997000 | $0.2034000 | $0.1970000 |
| 2023-10-01 | $0.1997000 | $0.2019000 | $0.2108000 | $0.1992000 |
| 2023-10-02 | $0.2019000 | $0.1974000 | $0.2022000 | $0.1827000 |
| 2023-10-03 | $0.1974000 | $0.1985000 | $0.2005000 | $0.1915000 |
| 2023-10-04 | $0.1985000 | $0.1976000 | $0.2002000 | $0.1920000 |
| 2023-10-05 | $0.1976000 | $0.2003000 | $0.2063000 | $0.1902000 |
| 2023-10-06 | $0.2003000 | $0.2059000 | $0.2112000 | $0.2003000 |
| 2023-10-07 | $0.2059000 | $0.1952000 | $0.2117000 | $0.1929000 |
| 2023-10-08 | $0.1952000 | $0.1967000 | $0.2080000 | $0.1921000 |
| 2023-10-09 | $0.1967000 | $0.1944000 | $0.1999000 | $0.1827000 |
| 2023-10-10 | $0.1944000 | $0.1988000 | $0.2011000 | $0.1908000 |
| 2023-10-11 | $0.1988000 | $0.1928000 | $0.2011000 | $0.1899000 |
| 2023-10-12 | $0.1928000 | $0.1938000 | $0.1964000 | $0.1827000 |
| 2023-10-13 | $0.1938000 | $0.1939000 | $0.1960000 | $0.1856000 |
| 2023-10-14 | $0.1939000 | $0.1889000 | $0.1958000 | $0.1819000 |
| 2023-10-15 | $0.1889000 | $0.1874000 | $0.1946000 | $0.1856000 |
| 2023-10-16 | $0.1874000 | $0.1850000 | $0.1981000 | $0.1832000 |
| 2023-10-17 | $0.1850000 | $0.1828000 | $0.1869000 | $0.1760000 |
| 2023-10-18 | $0.1828000 | $0.1886000 | $0.1922000 | $0.1779000 |
| 2023-10-19 | $0.1886000 | $0.1917000 | $0.1947000 | $0.1792000 |
| 2023-10-20 | $0.1917000 | $0.1857000 | $0.2003000 | $0.1796000 |
| 2023-10-21 | $0.1857000 | $0.1895000 | $0.1972000 | $0.1809000 |
| 2023-10-22 | $0.1895000 | $0.1949000 | $0.2009000 | $0.1902000 |
| 2023-10-23 | $0.1949000 | $0.1922000 | $0.2074000 | $0.1892000 |
| 2023-10-24 | $0.1922000 | $0.1994000 | $0.2021000 | $0.1862000 |
| 2023-10-25 | $0.1994000 | $0.2136000 | $0.2163000 | $0.1950000 |
| 2023-10-26 | $0.2136000 | $0.2116000 | $0.2181000 | $0.2004000 |
| 2023-10-27 | $0.2116000 | $0.1983000 | $0.2140000 | $0.1958000 |
| 2023-10-28 | $0.1983000 | $0.2134000 | $0.2160000 | $0.1961000 |
| 2023-10-29 | $0.2134000 | $0.2164000 | $0.2210000 | $0.2126000 |
| 2023-10-30 | $0.2164000 | $0.2179000 | $0.2221000 | $0.2103000 |
| 2023-10-31 | $0.2179000 | $0.2148000 | $0.2228000 | $0.2130000 |
| 2023-11-01 | $0.2148000 | $0.2213000 | $0.2282000 | $0.2167000 |
| 2023-11-02 | $0.2213000 | $0.2275000 | $0.2279000 | $0.2118000 |
| 2023-11-03 | $0.2275000 | $0.2158000 | $0.2318000 | $0.2144000 |
| 2023-11-04 | $0.2158000 | $0.2145000 | $0.2231000 | $0.2110000 |
| 2023-11-05 | $0.2145000 | $0.2166000 | $0.2226000 | $0.2128000 |
| 2023-11-06 | $0.2166000 | $0.2195000 | $0.2301000 | $0.2162000 |
| 2023-11-07 | $0.2195000 | $0.2124000 | $0.2211000 | $0.2062000 |
| 2023-11-08 | $0.2124000 | $0.2144000 | $0.2193000 | $0.2012000 |
| 2023-11-09 | $0.2144000 | $0.2200000 | $0.2416000 | $0.2155000 |
| 2023-11-10 | $0.2200000 | $0.2278000 | $0.2318000 | $0.2153000 |
| 2023-11-11 | $0.2278000 | $0.2325000 | $0.2353000 | $0.2240000 |
| 2023-11-12 | $0.2325000 | $0.2260000 | $0.2354000 | $0.2209000 |
| 2023-11-13 | $0.2260000 | $0.2264000 | $0.2328000 | $0.2182000 |
| 2023-11-14 | $0.2264000 | $0.2237000 | $0.2302000 | $0.2136000 |
| 2023-11-15 | $0.2237000 | $0.2288000 | $0.2356000 | $0.2245000 |
| 2023-11-16 | $0.2288000 | $0.2262000 | $0.2301000 | $0.2115000 |
| 2023-11-17 | $0.2262000 | $0.2336000 | $0.2356000 | $0.2230000 |
| 2023-11-18 | $0.2336000 | $0.2335000 | $0.2421000 | $0.2282000 |
| 2023-11-19 | $0.2335000 | $0.2590000 | $0.2606000 | $0.2363000 |
| 2023-11-20 | $0.2590000 | $0.2464000 | $0.2631000 | $0.2443000 |
| 2023-11-21 | $0.2464000 | $0.2353000 | $0.2409000 | $0.2257000 |
| 2023-11-22 | $0.2353000 | $0.2450000 | $0.2514000 | $0.2320000 |
| 2023-11-23 | $0.2450000 | $0.2399000 | $0.2535000 | $0.2360000 |
| 2023-11-24 | $0.2399000 | $0.2390000 | $0.2445000 | $0.2359000 |
| 2023-11-25 | $0.2390000 | $0.2413000 | $0.2449000 | $0.2365000 |
| 2023-11-26 | $0.2413000 | $0.2455000 | $0.2484000 | $0.2344000 |
| 2023-11-27 | $0.2455000 | $0.2374000 | $0.2537000 | $0.2358000 |
| 2023-11-28 | $0.2374000 | $0.2363000 | $0.2453000 | $0.2311000 |
| 2023-11-29 | $0.2363000 | $0.2382000 | $0.2409000 | $0.2344000 |
| Pair | Austausch |
|---|---|
| FSN/BTC | bibox |
| FSN/USDT | bibox |
| FSN/BTC | coinex |
| FSN/USDT | coinex |
| FSN/ETH | gateio |
| FSN/USDT | gateio |
| FSN/USDT | huobipro |
| FSN/USDT | kucoin |
| FSN/USDT | mexc |
| FSN/USDT | okex |
Beschreibung
Beschreibung
Fusion is a peer-to-peer cryptocurrency that uses the SHA256 hashing algorithm.
| Vollständiger Name | Fusion (FSN) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | SHA256 |
| Beweisart | PoW |
| Webseite | http://fusioncoindev.wixsite.com/fusion |
| @FusionFSN | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | 600 |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 75,902,812 FSN |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen