NEAR Protocol - Leben NEAR Protocol Preis und Marktkapitalisierung

NEAR Protocol Rang 23

$3.768164

NEAR Protocol Rang 23

1,004,666,471 NEAR

24h Vol

7,629 BTC

1 H

0.72 %

24 H

1.88 %

7 d

0.5 %

Heute NEAR Protocol Preis in US-Dollar ist derzeit 3.77 USD, und wenn in konvertiert Bitcoin ist 0.00008624 BTC. Insgesamt 1,004,666,471 NEAR sind derzeit auf dem Markt im Umlauf. NEAR Protocol Die Preise erfahren derzeit eine Änderung von 1.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.333 M US dollars NEAR Protocol wurde gehandelt Krypto-Austausch. Erhalten NEAR Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

NEAR Protocol

Symbol

NEAR

Algorithmus

N/A

BTC Preis

0.00008624 BTC

BTC Markt

86,645 BTC

BTC 24h Vol

7,629 BTC

Insgesamt abgebaute Münzen

1,004,666,471 NEAR

0.72 %

24h

1.88 %

0.5 %

N/A

Webseite

N/A

Share NEAR Protocol Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-10-15	$1.12	$1.12	$1.23	$1.12
2020-10-16	$1.12	$0.8189000	$1.13	$0.8132000
2020-10-17	$0.8189000	$0.8082000	$0.8639000	$0.7253000
2020-10-18	$0.8082000	$0.8693000	$0.8796000	$0.8059000
2020-10-19	$0.8693000	$0.8006000	$0.8876000	$0.7642000
2020-10-20	$0.7630000	$0.6764000	$0.7502000	$0.6720000
2020-10-21	$0.6764000	$0.7050000	$0.7735000	$0.6882000
2020-10-22	$0.7050000	$0.7494000	$0.8418000	$0.7353000
2020-10-23	$0.7494000	$0.7282000	$0.7430000	$0.7000000
2020-10-24	$0.7282000	$0.7392000	$0.7561000	$0.7128000
2020-10-25	$0.7392000	$0.8467000	$0.8800000	$0.7175000
2020-10-26	$0.8467000	$0.7811000	$0.8267000	$0.7536000
2020-10-27	$0.7811000	$0.7610000	$0.8604000	$0.7481000
2020-10-28	$0.7610000	$0.7010000	$0.7472000	$0.6908000
2020-10-29	$0.7010000	$0.6910000	$0.7193000	$0.6712000
2020-10-30	$0.6910000	$0.6312000	$0.6947000	$0.6208000
2020-10-31	$0.6312000	$0.6385000	$0.6563000	$0.6204000
2020-11-01	$0.6385000	$0.6356000	$0.6709000	$0.6134000
2020-11-02	$0.6356000	$0.6061000	$0.6268000	$0.6019000
2020-11-03	$0.6061000	$0.5628000	$0.6176000	$0.5594000
2020-11-04	$0.5628000	$0.5335000	$0.5891000	$0.5335000
2020-11-05	$0.5335000	$0.6929000	$0.7229000	$0.5499000
2020-11-06	$0.6929000	$0.7182000	$0.8022000	$0.7151000
2020-11-07	$0.7182000	$0.6977000	$0.7439000	$0.6755000
2020-11-08	$0.6977000	$0.8144000	$0.8895000	$0.7162000
2020-11-09	$0.8144000	$0.9285000	$0.9285000	$0.7942000
2020-11-10	$0.9285000	$0.9455000	$0.9748000	$0.8981000
2020-11-11	$0.9455000	$0.8615000	$1.01	$0.8541000
2020-11-12	$0.8615000	$0.7886000	$0.8834000	$0.7654000
2020-11-13	$0.7886000	$0.8994000	$0.9967000	$0.8092000
2020-11-14	$0.8994000	$0.8695000	$0.8949000	$0.8275000
2020-11-15	$0.8695000	$0.8306000	$0.8584000	$0.8114000
2020-11-16	$0.8306000	$0.8664000	$0.9088000	$0.8443000
2020-11-17	$0.8678000	$0.9318000	$1.04	$0.8929000
2020-11-18	$0.9336000	$0.8335000	$0.9345000	$0.8163000
2020-11-19	$0.8335000	$0.8456000	$0.8683000	$0.8178000
2020-11-20	$0.8456000	$0.9458000	$0.9642000	$0.8948000
2020-11-21	$0.9458000	$1.18	$1.26	$1.02
2020-11-22	$1.19	$1.08	$1.17	$1.03
2020-11-23	$1.08	$1.17	$1.20	$1.07
2020-11-24	$1.17	$1.24	$1.34	$1.14
2020-11-25	$1.24	$1.11	$1.28	$1.09
2020-11-26	$1.11	$1.01	$1.03	$0.9344000
2020-11-27	$1.01	$0.9984000	$1.05	$0.9727000
2020-11-28	$0.9984000	$1.02	$1.06	$1.01
2020-11-29	$1.02	$1.01	$1.10	$1.01
2020-11-30	$1.02	$1.08	$1.17	$1.07
2020-12-01	$1.08	$1.06	$1.14	$1.01
2020-12-02	$1.06	$1.18	$1.22	$1.08
2020-12-03	$1.18	$1.15	$1.24	$1.14
2020-12-04	$1.15	$1.10	$1.15	$1.06
2020-12-05	$1.10	$1.11	$1.20	$1.06
2020-12-06	$1.11	$1.03	$1.13	$1.03
2020-12-07	$1.03	$1.01	$1.05	$1.01
2020-12-08	$1.01	$0.9327000	$0.9626000	$0.8938000
2020-12-09	$0.9327000	$0.9961000	$1.03	$0.9588000
2020-12-10	$0.9961000	$0.9559000	$1.02	$0.9531000
2020-12-11	$0.9559000	$0.8674000	$0.9348000	$0.8674000
2020-12-12	$0.8675000	$0.9182000	$0.9502000	$0.9031000
2020-12-13	$0.9182000	$0.9546000	$0.9872000	$0.9354000
2020-12-14	$0.9528000	$0.9927000	$1.01	$0.9440000
2020-12-15	$0.9946000	$1.01	$1.02	$0.9935000
2020-12-16	$1.01	$1.05	$1.09	$1.03
2020-12-17	$1.05	$0.9928000	$1.13	$0.9882000
2020-12-18	$0.9928000	$1.01	$1.03	$0.9948000
2020-12-19	$1.01	$1.05	$1.14	$1.01
2020-12-20	$1.05	$1.06	$1.08	$1.01
2020-12-21	$1.06	$1.22	$1.59	$1.00
2020-12-22	$1.22	$1.16	$1.32	$1.15
2020-12-23	$1.16	$0.9610000	$1.11	$0.9305000
2020-12-24	$0.9610000	$1.06	$1.10	$0.9815000
2020-12-25	$1.06	$1.02	$1.09	$1.01
2020-12-26	$1.02	$1.03	$1.12	$0.9986000
2020-12-27	$1.02	$1.19	$1.23	$0.9476000
2020-12-28	$1.20	$1.22	$1.30	$1.17
2020-12-29	$1.22	$1.17	$1.24	$1.13
2020-12-30	$1.16	$1.21	$1.31	$1.21
2020-12-31	$1.21	$1.40	$1.41	$1.18
2021-01-01	$1.39	$1.36	$1.58	$1.31
2021-01-02	$1.36	$1.41	$1.52	$1.36
2021-01-03	$1.41	$1.48	$1.61	$1.39
2021-01-04	$1.48	$1.38	$1.51	$1.36
2021-01-05	$1.38	$1.51	$1.64	$1.39
2021-01-06	$1.50	$1.54	$1.68	$1.49
2021-01-07	$1.54	$1.50	$1.66	$1.47
2021-01-08	$1.50	$1.74	$1.95	$1.43
2021-01-09	$1.74	$1.76	$1.83	$1.65
2021-01-10	$1.76	$1.73	$1.83	$1.59
2021-01-11	$1.73	$1.48	$1.73	$1.45
2021-01-12	$1.48	$1.43	$1.53	$1.41
2021-01-13	$1.43	$1.61	$1.71	$1.56
2021-01-14	$1.61	$1.72	$1.81	$1.65
2021-01-15	$1.72	$1.83	$1.89	$1.59
2021-01-16	$1.83	$2.10	$2.20	$1.90
2021-01-17	$2.08	$2.51	$2.85	$2.02
2021-01-18	$2.50	$2.41	$2.76	$2.34
2021-01-19	$2.41	$2.17	$2.39	$2.14
2021-01-20	$2.17	$2.48	$2.62	$2.12
2021-01-21	$2.48	$2.17	$2.32	$2.02
2021-01-22	$2.17	$2.37	$2.56	$2.22
2021-01-23	$2.37	$2.38	$2.49	$2.29
2021-01-24	$2.38	$2.56	$2.69	$2.38
2021-01-25	$2.56	$2.45	$2.64	$2.31
2021-01-26	$2.45	$2.38	$2.57	$2.27
2021-01-27	$2.38	$2.04	$2.23	$2.02
2021-01-28	$2.04	$2.26	$2.45	$2.19
2021-01-29	$2.26	$2.19	$2.37	$1.95
2021-01-30	$2.19	$2.17	$2.26	$2.08
2021-01-31	$2.17	$2.14	$2.36	$2.09
2021-02-01	$2.14	$2.27	$2.49	$2.21
2021-02-02	$2.27	$2.47	$2.59	$2.29
2021-02-03	$2.47	$2.56	$2.78	$2.46
2021-02-04	$2.56	$2.50	$2.60	$2.41
2021-02-05	$2.50	$2.86	$3.02	$2.59
2021-02-06	$2.86	$2.68	$2.95	$2.55
2021-02-07	$2.68	$3.40	$3.54	$2.62
2021-02-08	$3.40	$3.46	$4.20	$3.23
2021-02-09	$3.46	$3.31	$3.48	$3.24
2021-02-10	$3.31	$3.27	$3.59	$3.15
2021-02-11	$3.27	$3.45	$3.70	$3.33
2021-02-12	$3.45	$4.73	$4.97	$3.35
2021-02-13	$4.73	$4.82	$5.53	$4.59
2021-02-14	$4.82	$4.31	$5.00	$4.16
2021-02-15	$4.31	$4.02	$4.33	$3.70
2021-02-16	$4.02	$4.09	$4.48	$3.93
2021-02-17	$4.09	$4.24	$4.46	$3.97
2021-02-18	$4.24	$4.43	$4.64	$4.08
2021-02-19	$4.43	$4.39	$4.93	$4.26
2021-02-20	$4.39	$4.01	$4.71	$3.86
2021-02-21	$4.01	$4.11	$4.27	$3.86
2021-02-22	$4.11	$3.73	$3.87	$3.31
2021-02-23	$3.73	$3.37	$3.40	$2.87
2021-02-24	$3.37	$3.59	$3.67	$3.18
2021-02-25	$3.59	$3.88	$4.44	$3.33
2021-02-26	$3.88	$4.23	$4.83	$3.79
2021-02-27	$4.23	$4.01	$4.40	$3.96
2021-02-28	$4.01	$3.82	$3.96	$3.53
2021-03-01	$3.82	$4.20	$4.44	$4.10
2021-03-02	$4.20	$4.05	$4.15	$3.96
2021-03-03	$4.05	$4.18	$4.34	$3.98
2021-03-04	$4.18	$4.52	$4.56	$3.99
2021-03-05	$4.52	$4.16	$4.68	$4.15
2021-03-06	$4.16	$4.05	$4.25	$4.02
2021-03-07	$4.05	$4.27	$4.40	$4.14
2021-03-08	$4.27	$4.58	$4.71	$4.29
2021-03-09	$4.58	$5.41	$5.89	$4.68
2021-03-10	$5.41	$5.32	$6.39	$5.12
2021-03-11	$5.32	$6.06	$6.40	$5.34
2021-03-12	$6.06	$6.93	$7.46	$5.95
2021-03-13	$6.93	$7.38	$7.73	$6.88
2021-03-14	$7.38	$6.60	$7.14	$6.54
2021-03-15	$6.60	$5.91	$6.39	$5.86
2021-03-16	$5.91	$6.39	$7.06	$5.95
2021-03-17	$6.39	$6.22	$6.73	$6.13
2021-03-18	$6.22	$6.05	$6.43	$5.93
2021-03-19	$6.05	$6.17	$6.37	$6.00
2021-03-20	$6.17	$6.28	$6.48	$6.11
2021-03-21	$6.28	$6.04	$6.35	$5.91
2021-03-22	$6.04	$5.41	$5.70	$5.27
2021-03-23	$5.41	$5.31	$5.70	$5.24
2021-03-24	$5.31	$4.85	$5.31	$4.83
2021-03-25	$4.85	$4.81	$5.00	$4.52
2021-03-26	$4.81	$5.48	$5.72	$5.16
2021-03-27	$5.48	$5.34	$5.76	$5.24
2021-03-28	$5.34	$5.60	$5.95	$5.28
2021-03-29	$5.60	$5.81	$5.96	$5.68
2021-03-30	$5.81	$6.35	$6.68	$5.86
2021-03-31	$6.35	$6.00	$6.39	$5.93
2021-04-01	$6.00	$5.98	$6.26	$5.81
2021-04-02	$5.98	$5.99	$6.11	$5.81
2021-04-03	$5.99	$5.69	$6.16	$5.53
2021-04-04	$5.69	$6.08	$6.13	$5.75
2021-04-05	$6.08	$6.14	$6.37	$6.06
2021-04-06	$6.14	$6.78	$7.28	$6.00
2021-04-07	$6.78	$6.13	$6.71	$5.77
2021-04-08	$6.13	$6.76	$6.92	$6.20
2021-04-09	$6.76	$6.41	$6.94	$6.33
2021-04-10	$6.41	$6.51	$6.87	$6.36
2021-04-11	$6.51	$6.75	$7.50	$6.45
2021-04-12	$6.75	$6.73	$7.30	$6.57
2021-04-13	$6.73	$6.51	$7.24	$6.41
2021-04-14	$6.51	$6.35	$6.66	$6.17
2021-04-15	$6.35	$6.53	$6.80	$6.28
2021-04-16	$6.53	$5.95	$6.47	$5.92
2021-04-17	$5.95	$5.88	$6.09	$5.73
2021-04-18	$5.88	$5.17	$5.53	$4.31
2021-04-19	$5.17	$4.75	$5.22	$4.72
2021-04-20	$4.75	$4.95	$5.19	$4.61
2021-04-21	$4.95	$4.76	$5.13	$4.74
2021-04-22	$4.78	$4.79	$5.18	$4.52
2021-04-23	$4.79	$4.65	$4.88	$4.27
2021-04-24	$4.65	$4.25	$4.56	$4.21
2021-04-25	$4.25	$4.65	$4.77	$4.16
2021-04-26	$4.65	$5.04	$5.24	$4.94
2021-04-27	$5.04	$5.16	$5.28	$4.95
2021-04-28	$5.16	$4.92	$5.16	$4.83
2021-04-29	$4.92	$5.50	$5.64	$4.73
2021-04-30	$5.50	$5.56	$5.97	$5.40
2021-05-01	$5.56	$5.50	$5.77	$5.38
2021-05-02	$5.50	$5.28	$5.40	$5.19
2021-05-03	$5.28	$5.47	$5.50	$5.26
2021-05-04	$5.47	$4.82	$5.12	$4.76
2021-05-05	$4.82	$5.25	$5.38	$5.09
2021-05-06	$5.25	$5.20	$5.51	$5.03
2021-05-07	$5.20	$5.33	$5.56	$5.18
2021-05-08	$5.33	$5.25	$5.67	$5.18
2021-05-09	$5.25	$5.07	$5.33	$4.94
2021-05-10	$5.07	$4.69	$5.09	$4.57
2021-05-11	$4.69	$4.95	$4.98	$4.76
2021-05-12	$4.95	$4.75	$5.33	$4.28
2021-05-13	$4.75	$5.49	$5.64	$4.70
2021-05-14	$5.49	$5.74	$5.92	$5.48
2021-05-15	$5.74	$5.96	$6.96	$5.33
2021-05-16	$5.96	$5.89	$6.22	$5.73
2021-05-17	$5.89	$5.71	$5.72	$5.23
2021-05-18	$5.71	$5.68	$5.91	$5.49
2021-05-19	$5.68	$3.62	$5.00	$3.22
2021-05-20	$3.62	$4.19	$4.20	$3.74
2021-05-21	$4.19	$3.47	$3.95	$3.34
2021-05-22	$3.47	$3.17	$3.49	$3.11
2021-05-23	$3.17	$2.67	$3.06	$2.45
2021-05-24	$2.67	$3.27	$3.28	$2.89
2021-05-25	$3.27	$3.34	$3.42	$2.96
2021-05-26	$3.34	$3.54	$3.63	$3.29
2021-05-27	$3.54	$3.30	$3.48	$3.18
2021-05-28	$3.30	$2.92	$3.09	$2.76
2021-05-29	$2.92	$2.70	$2.85	$2.60
2021-05-30	$2.70	$3.12	$3.29	$2.69
2021-05-31	$3.12	$3.36	$3.37	$3.14
2021-06-01	$3.36	$3.23	$3.32	$3.09
2021-06-02	$3.23	$3.32	$3.58	$3.26
2021-06-03	$3.32	$3.61	$3.68	$3.43
2021-06-04	$3.61	$3.17	$3.39	$3.08
2021-06-05	$3.17	$3.29	$3.42	$3.03
2021-06-06	$3.29	$3.20	$3.34	$3.12
2021-06-07	$3.20	$2.93	$3.04	$2.90
2021-06-08	$2.93	$2.91	$2.99	$2.87
2021-06-09	$2.91	$3.23	$3.39	$3.14
2021-06-10	$3.23	$2.96	$3.20	$2.93
2021-06-11	$2.96	$3.02	$3.22	$2.98
2021-06-12	$3.02	$2.91	$2.98	$2.81
2021-06-13	$2.91	$3.13	$3.28	$3.08
2021-06-14	$3.13	$3.22	$3.35	$3.17
2021-06-15	$3.22	$3.22	$3.30	$3.18
2021-06-16	$3.22	$3.06	$3.10	$2.96
2021-06-17	$3.06	$3.09	$3.14	$3.00
2021-06-18	$3.09	$2.93	$3.14	$2.88
2021-06-19	$2.93	$2.86	$2.96	$2.85
2021-06-20	$2.86	$2.89	$2.92	$2.80
2021-06-21	$2.89	$2.25	$2.61	$2.25
2021-06-22	$2.25	$2.13	$2.36	$2.11
2021-06-23	$2.13	$2.15	$2.34	$2.07
2021-06-24	$2.15	$2.17	$2.24	$2.15
2021-06-25	$2.17	$1.90	$2.00	$1.89
2021-06-26	$1.90	$1.89	$1.95	$1.85
2021-06-27	$1.89	$1.96	$2.03	$1.92
2021-06-28	$1.96	$1.98	$2.05	$1.93
2021-06-29	$1.98	$2.09	$2.19	$2.05
2021-06-30	$2.09	$2.09	$2.09	$1.96
2021-07-01	$2.09	$2.08	$2.18	$1.93
2021-07-02	$2.08	$2.10	$2.23	$1.99
2021-07-03	$2.10	$2.25	$2.30	$2.16
2021-07-04	$2.25	$2.29	$2.35	$2.23
2021-07-05	$2.29	$2.17	$2.23	$2.14
2021-07-06	$2.17	$2.26	$2.29	$2.21
2021-07-07	$2.26	$2.31	$2.35	$2.23
2021-07-08	$2.31	$2.10	$2.25	$2.06
2021-07-09	$2.10	$2.09	$2.16	$2.08
2021-07-10	$2.09	$2.11	$2.11	$2.05
2021-07-11	$2.11	$2.17	$2.28	$2.14
2021-07-12	$2.17	$2.09	$2.15	$2.05
2021-07-13	$2.09	$1.95	$2.07	$1.94
2021-07-14	$1.95	$1.99	$2.08	$1.91
2021-07-15	$1.99	$1.93	$1.96	$1.89
2021-07-16	$1.93	$1.84	$1.95	$1.83
2021-07-17	$1.84	$1.93	$2.02	$1.82
2021-07-18	$1.93	$1.91	$1.99	$1.89
2021-07-19	$1.91	$1.73	$1.86	$1.72
2021-07-20	$1.73	$1.68	$1.71	$1.57
2021-07-21	$1.68	$1.83	$1.85	$1.76
2021-07-22	$1.83	$1.94	$1.94	$1.80
2021-07-23	$1.94	$1.94	$2.02	$1.91
2021-07-24	$1.94	$2.14	$2.19	$1.97
2021-07-25	$2.14	$2.16	$2.40	$2.12
2021-07-26	$2.16	$2.15	$2.43	$2.14
2021-07-27	$2.15	$2.24	$2.44	$2.21
2021-07-28	$2.24	$2.22	$2.32	$2.15
2021-07-29	$2.22	$2.25	$2.34	$2.21
2021-07-30	$2.25	$2.33	$2.49	$2.33
2021-07-31	$2.33	$2.40	$2.51	$2.28
2021-08-01	$2.40	$2.39	$2.46	$2.30
2021-08-02	$2.39	$2.36	$2.43	$2.31
2021-08-03	$2.36	$2.34	$2.36	$2.23
2021-08-04	$2.34	$2.46	$2.53	$2.40
2021-08-05	$2.46	$2.51	$2.59	$2.44
2021-08-06	$2.51	$2.52	$2.64	$2.52
2021-08-07	$2.52	$2.78	$2.85	$2.60
2021-08-08	$2.78	$2.56	$2.73	$2.54
2021-08-09	$2.56	$2.69	$2.77	$2.66
2021-08-10	$2.69	$2.86	$2.92	$2.64
2021-08-11	$2.86	$2.98	$3.01	$2.83
2021-08-12	$3.34	$3.34	$3.36	$3.08
2021-08-13	$3.34	$3.41	$3.70	$3.36
2021-08-14	$3.41	$3.25	$3.40	$3.21
2021-08-15	$3.25	$3.23	$3.26	$3.12
2021-08-16	$3.23	$3.46	$3.52	$3.12
2021-08-17	$3.46	$3.73	$3.87	$3.35
2021-08-18	$3.73	$4.43	$4.44	$3.69
2021-08-19	$4.43	$4.49	$5.02	$4.32
2021-08-20	$4.49	$4.42	$4.83	$4.37
2021-08-21	$4.42	$6.18	$6.22	$4.32
2021-08-22	$6.16	$5.48	$6.56	$5.48
2021-08-23	$5.46	$5.50	$5.88	$5.36
2021-08-24	$5.50	$5.05	$5.51	$4.88
2021-08-25	$5.05	$5.58	$5.62	$5.01
2021-08-26	$5.58	$4.88	$5.49	$4.83
2021-08-27	$4.88	$5.32	$5.48	$4.86
2021-08-28	$5.32	$5.72	$5.83	$5.08
2021-08-29	$5.72	$5.55	$6.22	$5.55
2021-08-30	$5.55	$5.33	$5.74	$5.20
2021-08-31	$5.33	$5.29	$5.42	$5.20
2021-09-01	$5.29	$5.50	$5.72	$5.37
2021-09-02	$5.50	$5.49	$5.63	$5.42
2021-09-03	$5.49	$6.17	$6.80	$5.57
2021-09-04	$6.17	$6.08	$6.28	$5.99
2021-09-05	$6.08	$6.14	$6.38	$6.06
2021-09-06	$6.14	$6.09	$6.50	$6.05
2021-09-07	$6.09	$8.66	$8.84	$5.32
2021-09-08	$8.66	$10.36	$10.99	$7.62
2021-09-09	$10.36	$9.75	$11.88	$9.65
2021-09-10	$9.75	$9.93	$10.02	$8.59
2021-09-11	$9.93	$9.05	$10.04	$8.81
2021-09-12	$9.05	$8.96	$9.80	$8.60
2021-09-13	$8.96	$8.21	$8.79	$7.98
2021-09-14	$8.21	$8.62	$9.39	$8.49
2021-09-15	$8.62	$9.25	$9.71	$8.73
2021-09-16	$9.25	$8.73	$9.33	$8.58
2021-09-17	$8.73	$8.31	$8.81	$8.15
2021-09-18	$8.31	$9.07	$9.47	$8.33
2021-09-19	$9.07	$10.06	$10.29	$8.62
2021-09-20	$10.06	$7.67	$9.45	$7.49
2021-09-21	$7.67	$6.70	$7.56	$6.51
2021-09-22	$6.70	$7.79	$7.81	$6.95
2021-09-23	$7.79	$9.18	$9.46	$7.61
2021-09-24	$9.18	$7.98	$8.86	$7.79
2021-09-25	$7.98	$7.63	$8.43	$7.56
2021-09-26	$7.63	$7.31	$7.76	$7.03
2021-09-27	$7.31	$6.90	$7.41	$6.84
2021-09-28	$6.90	$6.42	$6.87	$6.37
2021-09-29	$6.42	$6.65	$7.19	$6.48
2021-09-30	$6.65	$6.93	$7.14	$6.72
2021-10-01	$6.93	$7.83	$8.11	$7.53
2021-10-02	$7.83	$7.81	$8.23	$7.56
2021-10-03	$7.81	$8.04	$8.59	$7.82
2021-10-04	$8.04	$7.64	$8.29	$7.60
2021-10-05	$7.64	$8.00	$8.46	$7.76
2021-10-06	$8.00	$7.79	$8.63	$7.69
2021-10-07	$7.79	$8.28	$8.51	$7.39
2021-10-08	$8.28	$8.10	$8.75	$7.97
2021-10-09	$8.10	$8.04	$8.44	$7.98
2021-10-10	$8.04	$7.39	$8.00	$7.32
2021-10-11	$7.39	$7.42	$7.96	$7.26
2021-10-12	$7.42	$7.27	$7.37	$6.68
2021-10-13	$7.27	$7.25	$7.53	$7.08
2021-10-14	$7.25	$8.05	$8.18	$7.14
2021-10-15	$8.05	$7.87	$8.94	$7.87
2021-10-16	$7.87	$7.85	$8.07	$7.76
2021-10-17	$7.85	$7.79	$8.14	$7.76
2021-10-18	$7.79	$7.84	$7.94	$7.74
2021-10-19	$7.84	$8.20	$8.54	$7.97
2021-10-20	$8.20	$8.73	$8.87	$8.37
2021-10-21	$8.73	$9.48	$9.48	$8.18
2021-10-22	$9.48	$9.10	$9.40	$8.69
2021-10-23	$9.10	$9.31	$9.47	$8.96
2021-10-24	$9.31	$9.61	$9.98	$9.22
2021-10-25	$9.61	$12.31	$12.69	$9.92
2021-10-26	$12.31	$12.31	$12.74	$11.38
2021-10-27	$12.31	$10.84	$12.31	$10.39
2021-10-28	$10.84	$11.35	$13.02	$11.11
2021-10-29	$11.35	$11.60	$11.79	$11.28
2021-10-30	$11.60	$10.49	$11.52	$10.31
2021-10-31	$10.49	$10.17	$10.55	$9.84
2021-11-01	$10.17	$10.14	$10.80	$9.92
2021-11-02	$10.14	$10.48	$10.96	$10.42
2021-11-03	$10.48	$10.95	$11.29	$10.23
2021-11-04	$10.95	$10.61	$11.32	$10.40
2021-11-05	$10.61	$10.38	$10.78	$10.18
2021-11-06	$10.38	$10.21	$10.47	$10.02
2021-11-07	$10.21	$10.34	$10.72	$10.32
2021-11-08	$10.34	$10.72	$11.06	$10.31
2021-11-09	$10.72	$11.37	$11.84	$10.30
2021-11-10	$11.37	$10.76	$11.45	$10.21
2021-11-11	$10.76	$12.07	$12.48	$10.66
2021-11-12	$12.07	$11.42	$12.51	$11.16
2021-11-13	$11.42	$11.16	$11.46	$11.01
2021-11-14	$11.16	$11.86	$12.09	$11.24
2021-11-15	$11.86	$11.08	$11.56	$11.04
2021-11-16	$11.08	$9.68	$10.52	$9.23
2021-11-17	$9.68	$9.42	$9.80	$9.39
2021-11-18	$9.42	$8.80	$9.37	$8.46
2021-11-19	$8.80	$9.44	$9.66	$8.93
2021-11-20	$9.44	$9.81	$10.03	$9.57
2021-11-21	$9.81	$9.67	$9.80	$9.34
2021-11-22	$9.67	$9.28	$9.50	$8.86
2021-11-23	$9.28	$9.98	$9.99	$9.29
2021-11-24	$9.98	$9.29	$10.46	$9.11
2021-11-25	$9.29	$9.28	$9.64	$9.19
2021-11-26	$9.28	$8.27	$8.63	$7.59
2021-11-27	$8.21	$8.36	$8.53	$8.21
2021-11-28	$8.31	$8.42	$9.15	$8.13
2021-11-29	$8.42	$8.44	$8.54	$8.27
2021-11-30	$8.44	$8.74	$8.95	$8.29
2021-12-01	$8.74	$8.50	$8.89	$8.44
2021-12-02	$8.50	$8.24	$8.42	$8.13
2021-12-03	$8.24	$9.14	$9.53	$7.80
2021-12-04	$9.14	$7.99	$8.76	$7.04
2021-12-05	$7.99	$7.36	$8.25	$7.27
2021-12-06	$7.36	$7.30	$7.62	$7.09
2021-12-07	$7.30	$7.61	$7.73	$7.13
2021-12-08	$7.61	$9.34	$9.63	$7.51
2021-12-09	$9.34	$9.74	$9.98	$8.58
2021-12-10	$9.74	$10.03	$10.14	$9.03
2021-12-11	$10.03	$11.62	$11.80	$9.75
2021-12-12	$11.62	$10.57	$12.00	$10.53
2021-12-13	$10.57	$9.11	$9.97	$9.07
2021-12-14	$9.11	$9.33	$9.97	$9.28
2021-12-15	$9.33	$9.86	$16.33	$9.24
2021-12-16	$9.86	$9.24	$10.15	$9.23
2021-12-17	$9.24	$8.42	$9.01	$8.35
2021-12-18	$8.42	$8.44	$8.55	$8.30
2021-12-19	$8.44	$9.03	$9.62	$8.32
2021-12-20	$9.03	$8.53	$9.08	$8.43
2021-12-21	$8.53	$9.26	$9.41	$8.70
2021-12-22	$9.26	$10.85	$11.68	$9.07
2021-12-23	$10.85	$13.74	$14.94	$11.27
2021-12-24	$13.74	$14.97	$16.29	$13.45
2021-12-25	$14.97	$15.23	$15.55	$14.06
2021-12-26	$15.23	$16.27	$16.29	$14.81
2021-12-27	$16.27	$14.75	$16.39	$14.56
2021-12-28	$14.75	$13.33	$14.28	$13.08
2021-12-29	$13.33	$14.90	$15.06	$12.78
2021-12-30	$14.90	$15.43	$15.91	$14.40
2021-12-31	$15.43	$14.61	$15.35	$14.25
2022-01-01	$14.61	$15.18	$15.43	$14.69
2022-01-02	$15.18	$14.41	$15.24	$14.35
2022-01-03	$14.41	$16.49	$16.49	$13.82
2022-01-04	$16.49	$16.03	$17.34	$15.94
2022-01-05	$16.03	$15.29	$16.22	$14.31
2022-01-06	$15.29	$15.95	$16.17	$14.86
2022-01-07	$15.95	$15.03	$15.87	$14.41
2022-01-08	$15.03	$13.83	$15.40	$13.73
2022-01-09	$13.83	$13.52	$14.05	$13.25
2022-01-10	$13.52	$15.49	$15.53	$13.23
2022-01-11	$15.49	$18.06	$18.31	$15.68
2022-01-12	$18.06	$17.56	$19.30	$17.42
2022-01-13	$17.56	$19.62	$19.79	$16.78
2022-01-14	$19.62	$20.20	$20.48	$18.77
2022-01-15	$20.20	$19.27	$20.25	$19.08
2022-01-16	$19.27	$20.11	$20.41	$18.89
2022-01-17	$20.11	$17.73	$19.77	$17.55
2022-01-18	$17.73	$17.72	$18.26	$17.17
2022-01-19	$17.72	$16.22	$17.76	$16.18
2022-01-20	$16.22	$15.27	$16.50	$15.22
2022-01-21	$15.27	$13.23	$14.04	$12.13
2022-01-22	$13.23	$11.40	$12.99	$10.46
2022-01-23	$11.40	$11.71	$12.70	$11.14
2022-01-24	$11.71	$10.72	$11.86	$10.44
2022-01-25	$10.72	$12.14	$12.40	$10.34
2022-01-26	$12.14	$11.30	$12.42	$10.95
2022-01-27	$11.30	$10.55	$11.79	$10.28
2022-01-28	$10.55	$10.76	$10.84	$10.47
2022-01-29	$10.76	$11.04	$11.44	$10.83
2022-01-30	$11.04	$10.36	$11.07	$10.31
2022-01-31	$10.36	$11.12	$11.34	$10.42
2022-02-01	$11.12	$11.23	$11.54	$11.07
2022-02-02	$11.23	$10.88	$11.75	$10.55
2022-02-03	$10.88	$10.97	$11.07	$10.62
2022-02-04	$10.97	$13.03	$13.16	$12.08
2022-02-05	$13.03	$12.84	$13.46	$12.71
2022-02-06	$12.84	$13.51	$14.22	$13.08
2022-02-07	$13.51	$13.50	$14.17	$13.47
2022-02-08	$13.50	$12.79	$13.73	$12.51
2022-02-09	$12.79	$12.99	$13.11	$12.49
2022-02-10	$12.99	$11.81	$12.73	$11.74
2022-02-11	$11.81	$10.85	$11.92	$10.72
2022-02-12	$10.85	$10.78	$11.04	$10.56
2022-02-13	$10.78	$10.39	$10.83	$10.19
2022-02-14	$10.39	$10.55	$10.63	$10.17
2022-02-15	$10.55	$11.51	$11.55	$10.97
2022-02-16	$11.51	$11.23	$11.39	$10.94
2022-02-17	$11.23	$10.46	$10.82	$10.12
2022-02-18	$10.46	$10.27	$10.69	$10.16
2022-02-19	$10.27	$10.04	$10.40	$9.91
2022-02-20	$10.04	$9.30	$9.67	$9.21
2022-02-21	$9.30	$8.55	$9.24	$8.53
2022-02-22	$8.55	$8.97	$8.99	$8.64
2022-02-23	$8.97	$8.55	$9.01	$8.54
2022-02-24	$8.55	$8.48	$8.95	$8.22
2022-02-25	$8.48	$8.94	$8.98	$8.46
2022-02-26	$8.94	$9.11	$9.34	$8.89
2022-02-27	$9.11	$8.50	$8.80	$8.40
2022-02-28	$8.50	$9.74	$9.76	$9.24
2022-03-01	$9.74	$11.80	$11.95	$9.82
2022-03-02	$11.80	$11.07	$11.80	$10.92
2022-03-03	$11.07	$11.05	$11.36	$10.50
2022-03-04	$11.05	$10.42	$11.02	$10.00
2022-03-05	$10.42	$10.51	$10.83	$10.28
2022-03-06	$10.51	$10.13	$10.73	$10.13
2022-03-07	$10.13	$9.70	$10.04	$9.55
2022-03-08	$9.70	$9.73	$9.94	$9.66
2022-03-09	$9.73	$11.63	$11.63	$10.53
2022-03-10	$11.63	$11.06	$11.49	$10.58
2022-03-11	$11.06	$10.25	$10.95	$10.24
2022-03-12	$10.25	$10.33	$10.50	$10.17
2022-03-13	$10.33	$9.87	$10.14	$9.75
2022-03-14	$9.87	$10.14	$10.37	$9.96
2022-03-15	$10.14	$10.12	$10.40	$10.04
2022-03-16	$10.12	$10.82	$10.83	$10.31
2022-03-17	$10.82	$10.73	$11.17	$10.68
2022-03-18	$10.73	$11.37	$11.49	$10.80
2022-03-19	$11.37	$11.31	$11.61	$11.21
2022-03-20	$11.31	$10.65	$11.07	$10.61
2022-03-21	$10.65	$10.86	$11.19	$10.53
2022-03-22	$10.86	$11.07	$11.46	$11.02
2022-03-23	$11.07	$12.49	$12.82	$11.16
2022-03-24	$12.49	$12.91	$13.19	$12.26
2022-03-25	$12.91	$12.23	$13.00	$12.03
2022-03-26	$12.23	$12.73	$13.62	$12.39
2022-03-27	$12.72	$13.20	$13.80	$13.00
2022-03-28	$13.20	$12.64	$13.46	$12.57
2022-03-29	$12.64	$14.11	$14.35	$12.72
2022-03-30	$14.11	$14.01	$14.54	$13.59
2022-03-31	$14.01	$13.31	$13.81	$13.01
2022-04-01	$13.31	$14.74	$14.74	$13.14
2022-04-02	$14.74	$14.84	$16.12	$14.33
2022-04-03	$14.84	$16.78	$17.57	$15.02
2022-04-04	$16.78	$17.10	$17.93	$15.74
2022-04-05	$17.11	$16.12	$17.17	$15.92
2022-04-06	$16.12	$15.28	$16.52	$14.69
2022-04-07	$15.28	$17.42	$17.50	$14.71
2022-04-08	$17.41	$17.53	$19.32	$16.82
2022-04-09	$17.53	$17.52	$18.49	$16.31
2022-04-10	$17.52	$15.79	$17.41	$15.74
2022-04-11	$15.79	$16.05	$16.07	$14.40
2022-04-12	$16.05	$16.52	$16.98	$15.84
2022-04-13	$16.52	$16.85	$17.20	$16.20
2022-04-14	$16.85	$16.38	$17.24	$16.02
2022-04-15	$16.38	$16.01	$16.75	$15.83
2022-04-16	$16.01	$15.95	$16.23	$15.68
2022-04-17	$15.95	$15.69	$16.48	$15.41
2022-04-18	$15.69	$16.19	$16.40	$15.45
2022-04-19	$16.19	$17.42	$17.66	$16.44
2022-04-20	$17.42	$16.65	$17.79	$16.52
2022-04-21	$16.65	$15.62	$17.18	$15.12
2022-04-22	$15.61	$15.58	$15.76	$15.06
2022-04-23	$15.60	$15.31	$15.92	$15.13
2022-04-24	$15.31	$15.00	$15.57	$14.85
2022-04-25	$15.00	$14.28	$15.04	$13.57
2022-04-26	$14.28	$12.70	$15.18	$12.42
2022-04-27	$12.70	$12.86	$13.27	$12.43
2022-04-28	$12.86	$12.44	$13.14	$12.27
2022-04-29	$12.44	$11.27	$12.54	$11.07
2022-04-30	$11.27	$10.34	$11.79	$10.08
2022-05-01	$10.34	$11.83	$12.28	$10.14
2022-05-02	$11.83	$11.83	$12.18	$11.09
2022-05-03	$11.83	$11.99	$12.15	$11.32
2022-05-04	$11.99	$12.97	$13.01	$11.88
2022-05-05	$12.97	$11.22	$13.17	$10.78
2022-05-06	$11.21	$10.78	$11.12	$10.54
2022-05-07	$10.78	$10.44	$10.68	$10.22
2022-05-08	$10.41	$11.16	$11.25	$9.86
2022-05-09	$11.16	$9.42	$11.66	$9.35
2022-05-10	$9.42	$9.56	$10.92	$8.87
2022-05-11	$9.56	$6.47	$9.87	$5.38
2022-05-12	$6.47	$6.40	$7.30	$5.11
2022-05-13	$6.40	$6.52	$7.63	$6.08
2022-05-14	$6.52	$6.68	$6.86	$5.93
2022-05-15	$6.68	$7.33	$7.49	$6.50
2022-05-16	$7.33	$6.54	$7.33	$6.43
2022-05-17	$6.54	$6.66	$6.97	$6.27
2022-05-18	$6.66	$5.91	$6.77	$5.87
2022-05-19	$5.91	$6.09	$6.25	$5.57
2022-05-20	$6.09	$5.75	$6.27	$5.64
2022-05-21	$5.75	$6.13	$6.17	$5.62
2022-05-22	$6.13	$6.24	$6.38	$6.00
2022-05-23	$6.24	$5.82	$6.51	$5.74
2022-05-24	$5.82	$5.96	$6.03	$5.52
2022-05-25	$5.96	$5.74	$6.09	$5.68
2022-05-26	$5.74	$5.23	$5.82	$5.06
2022-05-27	$5.23	$4.79	$5.30	$4.67
2022-05-28	$4.79	$5.01	$5.04	$4.72
2022-05-29	$5.01	$5.17	$5.21	$4.78
2022-05-30	$5.17	$5.76	$5.82	$5.10
2022-05-31	$5.76	$5.95	$6.53	$5.72
2022-06-01	$5.95	$5.34	$5.98	$5.25
2022-06-02	$5.34	$5.61	$5.64	$5.15
2022-06-03	$5.61	$5.25	$5.63	$4.90
2022-06-04	$5.25	$5.33	$5.38	$5.11
2022-06-05	$5.33	$5.33	$5.49	$5.21
2022-06-06	$5.33	$5.48	$5.75	$5.32
2022-06-07	$5.48	$5.20	$5.48	$5.06
2022-06-08	$5.20	$5.06	$5.35	$5.06
2022-06-09	$5.06	$5.08	$5.22	$4.99
2022-06-10	$5.08	$4.49	$5.11	$4.45
2022-06-11	$4.49	$4.09	$4.67	$4.00
2022-06-12	$4.09	$3.69	$4.14	$3.69
2022-06-13	$3.69	$3.50	$3.72	$3.09
2022-06-14	$3.50	$3.38	$3.67	$3.17
2022-06-15	$3.38	$3.81	$3.86	$3.03
2022-06-16	$3.81	$3.22	$3.82	$3.13
2022-06-17	$3.22	$3.37	$3.49	$3.18
2022-06-18	$3.37	$3.09	$3.41	$2.88
2022-06-19	$3.09	$3.28	$3.33	$2.97
2022-06-20	$3.28	$3.41	$3.56	$3.11
2022-06-21	$3.41	$3.52	$3.70	$3.38
2022-06-22	$3.52	$3.27	$3.52	$3.26
2022-06-23	$3.27	$3.56	$3.58	$3.27
2022-06-24	$3.56	$3.99	$4.11	$3.56
2022-06-25	$3.99	$4.18	$4.39	$3.93
2022-06-26	$4.18	$3.79	$4.33	$3.78
2022-06-27	$3.79	$3.73	$4.00	$3.64
2022-06-28	$3.73	$3.42	$3.77	$3.39
2022-06-29	$3.42	$3.42	$3.55	$3.33
2022-06-30	$3.42	$3.33	$3.43	$3.13
2022-07-01	$3.33	$3.34	$3.45	$3.24
2022-07-02	$3.34	$3.31	$3.42	$3.22
2022-07-03	$3.31	$3.32	$3.35	$3.20
2022-07-04	$3.32	$3.52	$3.55	$3.21
2022-07-05	$3.52	$3.40	$3.59	$3.26
2022-07-06	$3.40	$3.49	$3.55	$3.31
2022-07-07	$3.49	$3.71	$3.77	$3.44
2022-07-08	$3.71	$3.58	$3.84	$3.49
2022-07-09	$3.58	$3.80	$3.87	$3.58
2022-07-10	$3.80	$3.52	$3.82	$3.51
2022-07-11	$3.52	$3.22	$3.53	$3.21
2022-07-12	$3.22	$3.18	$3.33	$3.18
2022-07-13	$3.18	$3.34	$3.34	$3.03
2022-07-14	$3.34	$3.49	$3.53	$3.22
2022-07-15	$3.49	$3.50	$3.63	$3.44
2022-07-16	$3.50	$3.64	$3.68	$3.38
2022-07-17	$3.64	$3.52	$3.77	$3.51
2022-07-18	$3.52	$4.08	$4.11	$3.52
2022-07-19	$4.08	$4.54	$4.66	$4.01
2022-07-20	$4.54	$4.18	$4.63	$4.15
2022-07-21	$4.18	$4.38	$4.49	$4.05
2022-07-22	$4.38	$4.32	$4.76	$4.29
2022-07-23	$4.32	$4.31	$4.47	$4.15
2022-07-24	$4.31	$4.35	$4.49	$4.17
2022-07-25	$4.35	$3.79	$4.38	$3.79
2022-07-26	$3.79	$3.76	$3.81	$3.57
2022-07-27	$3.76	$4.15	$4.16	$3.64
2022-07-28	$4.15	$4.37	$4.46	$4.04
2022-07-29	$4.37	$4.37	$4.58	$4.19
2022-07-30	$4.37	$4.35	$4.69	$4.30
2022-07-31	$4.35	$4.24	$4.59	$4.22
2022-08-01	$4.24	$4.28	$4.37	$4.13
2022-08-02	$4.28	$4.31	$4.46	$4.04
2022-08-03	$4.31	$4.52	$4.65	$4.16
2022-08-04	$4.52	$4.42	$4.73	$4.33
2022-08-05	$4.42	$5.19	$5.58	$4.40
2022-08-06	$5.19	$4.90	$5.21	$4.88
2022-08-07	$4.90	$4.99	$5.19	$4.81
2022-08-08	$4.99	$5.50	$5.73	$4.99
2022-08-09	$5.50	$5.36	$5.60	$5.18
2022-08-10	$5.36	$5.91	$6.07	$5.19
2022-08-11	$5.91	$5.76	$5.97	$5.71
2022-08-12	$5.76	$5.99	$6.07	$5.64
2022-08-13	$5.99	$5.88	$6.10	$5.84
2022-08-14	$5.88	$5.61	$5.94	$5.53
2022-08-15	$5.61	$5.40	$5.82	$5.30
2022-08-16	$5.40	$5.27	$5.52	$5.24
2022-08-17	$5.27	$4.98	$5.51	$4.93
2022-08-18	$4.98	$4.85	$5.20	$4.83
2022-08-19	$4.85	$4.25	$4.93	$4.21
2022-08-20	$4.25	$4.15	$4.49	$4.02
2022-08-21	$4.15	$4.23	$4.31	$4.09
2022-08-22	$4.23	$4.12	$4.23	$3.93
2022-08-23	$4.12	$4.30	$4.41	$4.01
2022-08-24	$4.30	$4.27	$4.40	$4.15
2022-08-25	$4.27	$4.32	$4.44	$4.21
2022-08-26	$4.32	$3.94	$4.43	$3.89
2022-08-27	$3.94	$3.92	$3.98	$3.83
2022-08-28	$3.92	$3.76	$3.94	$3.74
2022-08-29	$3.76	$4.03	$4.06	$3.70
2022-08-30	$4.03	$4.20	$4.28	$3.96
2022-08-31	$4.20	$4.37	$4.53	$4.20
2022-09-01	$4.37	$4.34	$4.43	$4.19
2022-09-02	$4.34	$4.18	$4.38	$4.12
2022-09-03	$4.18	$4.17	$4.21	$4.13
2022-09-04	$4.17	$4.24	$4.24	$4.10
2022-09-05	$4.24	$4.23	$4.27	$4.13
2022-09-06	$4.23	$4.07	$4.53	$3.97
2022-09-07	$4.07	$4.37	$4.43	$4.04
2022-09-08	$4.37	$4.69	$4.70	$4.37
2022-09-09	$4.69	$4.82	$4.90	$4.62
2022-09-10	$4.82	$4.82	$4.91	$4.66
2022-09-11	$4.82	$4.90	$5.04	$4.64
2022-09-12	$4.90	$5.10	$5.27	$4.71
2022-09-13	$5.10	$4.42	$5.10	$4.41
2022-09-14	$4.42	$4.51	$4.55	$4.34
2022-09-15	$4.51	$4.19	$4.52	$4.14
2022-09-16	$4.19	$4.20	$4.25	$4.09
2022-09-17	$4.20	$4.39	$4.39	$4.20
2022-09-18	$4.39	$3.92	$4.41	$3.84
2022-09-19	$3.92	$4.06	$4.08	$3.81
2022-09-20	$4.06	$3.82	$4.08	$3.80
2022-09-21	$3.82	$3.65	$4.04	$3.55
2022-09-22	$3.65	$3.87	$3.90	$3.62
2022-09-23	$3.87	$3.79	$3.95	$3.62
2022-09-24	$3.79	$3.70	$3.87	$3.67
2022-09-25	$3.70	$3.65	$3.77	$3.58
2022-09-26	$3.65	$3.68	$3.73	$3.56
2022-09-27	$3.68	$3.62	$3.82	$3.56
2022-09-28	$3.62	$3.57	$3.64	$3.45
2022-09-29	$3.57	$3.59	$3.61	$3.51
2022-09-30	$3.59	$3.56	$3.64	$3.52
2022-10-01	$3.56	$3.56	$3.59	$3.53
2022-10-02	$3.56	$3.48	$3.62	$3.46
2022-10-03	$3.48	$3.55	$3.56	$3.41
2022-10-04	$3.55	$3.62	$3.65	$3.53
2022-10-05	$3.62	$3.70	$3.73	$3.55
2022-10-06	$3.70	$3.62	$3.76	$3.59
2022-10-07	$3.62	$3.55	$3.63	$3.52
2022-10-08	$3.55	$3.49	$3.58	$3.47
2022-10-09	$3.49	$3.52	$3.53	$3.48
2022-10-10	$3.52	$3.23	$3.55	$3.23
2022-10-11	$3.23	$3.17	$3.24	$3.09
2022-10-12	$3.17	$3.16	$3.21	$3.13
2022-10-13	$3.16	$3.04	$3.16	$2.76
2022-10-14	$3.04	$3.01	$3.18	$2.96
2022-10-15	$3.01	$2.92	$3.01	$2.92
2022-10-16	$2.92	$3.00	$3.04	$2.92
2022-10-17	$3.00	$3.06	$3.07	$2.97
2022-10-18	$3.06	$2.97	$3.10	$2.90
2022-10-19	$2.97	$2.83	$2.97	$2.80
2022-10-20	$2.83	$2.87	$2.94	$2.79
2022-10-21	$2.87	$2.89	$2.92	$2.73
2022-10-22	$2.89	$2.92	$2.94	$2.83
2022-10-23	$2.92	$2.98	$3.00	$2.85
2022-10-24	$2.98	$2.92	$3.01	$2.88
2022-10-25	$2.92	$3.00	$3.08	$2.89
2022-10-26	$3.00	$3.06	$3.11	$3.00
2022-10-27	$3.06	$2.96	$3.17	$2.95
2022-10-28	$2.96	$3.03	$3.06	$2.90
2022-10-29	$3.03	$3.09	$3.17	$3.02
2022-10-30	$3.09	$3.10	$3.24	$3.06
2022-10-31	$3.10	$3.11	$3.19	$3.04
2022-11-01	$3.11	$3.01	$3.16	$3.01
2022-11-02	$3.01	$2.90	$3.03	$2.83
2022-11-03	$2.90	$3.03	$3.12	$2.82
2022-11-04	$3.03	$3.31	$3.31	$3.01
2022-11-05	$3.31	$3.33	$3.44	$3.27
2022-11-06	$3.33	$3.09	$3.36	$3.08
2022-11-07	$3.09	$3.05	$3.15	$2.97
2022-11-08	$3.05	$2.63	$3.07	$2.40
2022-11-09	$2.63	$1.98	$2.66	$1.85
2022-11-10	$1.98	$2.31	$2.39	$1.90
2022-11-11	$2.31	$2.13	$2.32	$2.04
2022-11-12	$2.13	$1.99	$2.13	$1.95
2022-11-13	$1.99	$1.95	$2.14	$1.89
2022-11-14	$1.95	$1.96	$2.02	$1.80
2022-11-15	$1.96	$1.98	$2.04	$1.93
2022-11-16	$1.98	$1.92	$2.01	$1.89
2022-11-17	$1.92	$1.83	$1.94	$1.82
2022-11-18	$1.83	$1.78	$1.87	$1.75
2022-11-19	$1.78	$1.75	$1.79	$1.70
2022-11-20	$1.75	$1.57	$1.76	$1.55
2022-11-21	$1.57	$1.56	$1.58	$1.43
2022-11-22	$1.56	$1.62	$1.73	$1.49
2022-11-23	$1.62	$1.69	$1.75	$1.59
2022-11-24	$1.69	$1.64	$1.73	$1.63
2022-11-25	$1.64	$1.64	$1.66	$1.60
2022-11-26	$1.64	$1.61	$1.70	$1.59
2022-11-27	$1.61	$1.61	$1.69	$1.60
2022-11-28	$1.61	$1.59	$1.62	$1.49
2022-11-29	$1.59	$1.61	$1.64	$1.56
2022-11-30	$1.61	$1.72	$1.75	$1.61
2022-12-01	$1.72	$1.74	$1.78	$1.69
2022-12-02	$1.74	$1.76	$1.80	$1.71
2022-12-03	$1.76	$1.67	$1.76	$1.67
2022-12-04	$1.67	$1.73	$1.74	$1.67
2022-12-05	$1.73	$1.72	$1.78	$1.68
2022-12-06	$1.72	$1.79	$1.79	$1.72
2022-12-07	$1.79	$1.69	$1.83	$1.67
2022-12-08	$1.69	$1.71	$1.72	$1.64
2022-12-09	$1.71	$1.70	$1.74	$1.68
2022-12-10	$1.70	$1.71	$1.73	$1.69
2022-12-11	$1.71	$1.63	$1.71	$1.63
2022-12-12	$1.63	$1.63	$1.64	$1.57
2022-12-13	$1.63	$1.71	$1.76	$1.56
2022-12-14	$1.71	$1.66	$1.73	$1.66
2022-12-15	$1.66	$1.59	$1.67	$1.59
2022-12-16	$1.59	$1.37	$1.61	$1.35
2022-12-17	$1.37	$1.40	$1.40	$1.32
2022-12-18	$1.40	$1.36	$1.40	$1.35
2022-12-19	$1.36	$1.26	$1.38	$1.22
2022-12-20	$1.26	$1.34	$1.35	$1.26
2022-12-21	$1.34	$1.31	$1.35	$1.28
2022-12-22	$1.31	$1.32	$1.32	$1.27
2022-12-23	$1.32	$1.34	$1.36	$1.32
2022-12-24	$1.34	$1.34	$1.35	$1.33
2022-12-25	$1.34	$1.33	$1.34	$1.30
2022-12-26	$1.33	$1.36	$1.36	$1.33
2022-12-27	$1.36	$1.36	$1.38	$1.33
2022-12-28	$1.36	$1.31	$1.36	$1.29
2022-12-29	$1.31	$1.30	$1.33	$1.27
2022-12-30	$1.30	$1.28	$1.30	$1.24
2022-12-31	$1.28	$1.25	$1.28	$1.24
2023-01-01	$1.25	$1.27	$1.28	$1.24
2023-01-02	$1.27	$1.31	$1.34	$1.26
2023-01-03	$1.31	$1.34	$1.36	$1.30
2023-01-04	$1.34	$1.55	$1.64	$1.33
2023-01-05	$1.55	$1.52	$1.63	$1.51
2023-01-06	$1.52	$1.59	$1.61	$1.48
2023-01-07	$1.59	$1.56	$1.60	$1.54
2023-01-08	$1.56	$1.64	$1.66	$1.52
2023-01-09	$1.64	$1.64	$1.72	$1.62
2023-01-10	$1.64	$1.64	$1.67	$1.59
2023-01-11	$1.64	$1.82	$1.84	$1.56
2023-01-12	$1.82	$1.83	$1.89	$1.72
2023-01-13	$1.83	$1.96	$2.00	$1.78
2023-01-14	$1.96	$2.25	$2.35	$1.95
2023-01-15	$2.25	$2.24	$2.27	$2.11
2023-01-16	$2.24	$2.19	$2.43	$2.07
2023-01-17	$2.19	$2.15	$2.26	$2.15
2023-01-18	$2.15	$1.98	$2.23	$1.96
2023-01-19	$1.98	$2.10	$2.16	$1.97
2023-01-20	$2.10	$2.39	$2.40	$2.05
2023-01-21	$2.39	$2.32	$2.47	$2.31
2023-01-22	$2.32	$2.40	$2.59	$2.32
2023-01-23	$2.40	$2.55	$2.71	$2.40
2023-01-24	$2.55	$2.35	$2.62	$2.32
2023-01-25	$2.35	$2.55	$2.63	$2.28
2023-01-26	$2.55	$2.52	$2.72	$2.50
2023-01-27	$2.52	$2.56	$2.59	$2.39
2023-01-28	$2.56	$2.47	$2.68	$2.44
2023-01-29	$2.47	$2.57	$2.61	$2.44
2023-01-30	$2.57	$2.31	$2.58	$2.24
2023-01-31	$2.31	$2.33	$2.37	$2.27
2023-02-01	$2.33	$2.43	$2.43	$2.17
2023-02-02	$2.43	$2.44	$2.57	$2.41
2023-02-03	$2.44	$2.51	$2.52	$2.40
2023-02-04	$2.51	$2.50	$2.58	$2.43
2023-02-05	$2.50	$2.39	$2.55	$2.33
2023-02-06	$2.39	$2.31	$2.43	$2.28
2023-02-07	$2.31	$2.49	$2.51	$2.30
2023-02-08	$2.49	$2.64	$2.84	$2.48
2023-02-09	$2.64	$2.27	$2.64	$2.21
2023-02-10	$2.27	$2.25	$2.31	$2.21
2023-02-11	$2.25	$2.29	$2.30	$2.21
2023-02-12	$2.29	$2.24	$2.37	$2.20
2023-02-13	$2.24	$2.19	$2.25	$2.09
2023-02-14	$2.19	$2.25	$2.26	$2.11
2023-02-15	$2.25	$2.52	$2.53	$2.21
2023-02-16	$2.52	$2.31	$2.56	$2.30
2023-02-17	$2.31	$2.46	$2.49	$2.30
2023-02-18	$2.46	$2.58	$2.69	$2.46
2023-02-19	$2.58	$2.58	$2.69	$2.52
2023-02-20	$2.58	$2.70	$2.76	$2.49
2023-02-21	$2.70	$2.57	$2.71	$2.49
2023-02-22	$2.57	$2.51	$2.57	$2.40
2023-02-23	$2.51	$2.47	$2.56	$2.42
2023-02-24	$2.47	$2.31	$2.49	$2.26
2023-02-25	$2.31	$2.29	$2.34	$2.20
2023-02-26	$2.29	$2.38	$2.39	$2.27
2023-02-27	$2.38	$2.35	$2.42	$2.29
2023-02-28	$2.35	$2.23	$2.35	$2.22
2023-03-01	$2.23	$2.32	$2.37	$2.21
2023-03-02	$2.32	$2.26	$2.33	$2.21
2023-03-03	$2.26	$2.10	$2.26	$2.04
2023-03-04	$2.10	$2.05	$2.12	$1.99
2023-03-05	$2.05	$2.03	$2.12	$2.02
2023-03-06	$2.03	$2.06	$2.08	$1.99
2023-03-07	$2.06	$2.00	$2.09	$1.94
2023-03-08	$2.00	$1.84	$2.01	$1.82
2023-03-09	$1.84	$1.79	$1.91	$1.73
2023-03-10	$1.79	$1.80	$1.82	$1.67
2023-03-11	$1.80	$1.81	$1.88	$1.71
2023-03-12	$1.81	$1.95	$1.97	$1.78
2023-03-13	$1.95	$2.04	$2.05	$1.90
2023-03-14	$2.04	$2.12	$2.26	$1.99
2023-03-15	$2.12	$1.92	$2.16	$1.87
2023-03-16	$1.92	$1.97	$1.98	$1.90
2023-03-17	$1.97	$2.17	$2.17	$1.94
2023-03-18	$2.17	$2.08	$2.22	$2.07
2023-03-19	$2.08	$2.14	$2.20	$2.08
2023-03-20	$2.14	$2.00	$2.17	$1.98
2023-03-21	$2.00	$2.07	$2.09	$1.93
2023-03-22	$2.07	$1.95	$2.08	$1.88
2023-03-23	$1.95	$2.05	$2.08	$1.93
2023-03-24	$2.05	$1.97	$2.05	$1.93
2023-03-25	$1.97	$1.93	$2.00	$1.90
2023-03-26	$1.93	$1.96	$1.98	$1.92
2023-03-27	$1.96	$1.85	$1.97	$1.82
2023-03-28	$1.85	$1.88	$1.90	$1.81
2023-03-29	$1.88	$2.00	$2.01	$1.88
2023-03-30	$2.00	$1.93	$2.04	$1.90
2023-03-31	$1.93	$1.99	$2.03	$1.89
2023-04-01	$1.99	$1.99	$2.01	$1.96
2023-04-02	$1.99	$1.92	$2.01	$1.89
2023-04-03	$1.92	$1.95	$2.01	$1.86
2023-04-04	$1.95	$2.00	$2.01	$1.92
2023-04-05	$2.00	$2.03	$2.08	$1.99
2023-04-06	$2.03	$1.99	$2.03	$1.95
2023-04-07	$1.99	$2.02	$2.03	$1.95
2023-04-08	$2.02	$1.97	$2.02	$1.95
2023-04-09	$1.97	$2.01	$2.04	$1.93
2023-04-10	$2.01	$2.07	$2.07	$1.97
2023-04-11	$2.07	$2.05	$2.11	$2.04
2023-04-12	$2.05	$2.23	$2.24	$1.97
2023-04-13	$2.23	$2.21	$2.23	$2.16
2023-04-14	$2.21	$2.22	$2.28	$2.16
2023-04-15	$2.22	$2.32	$2.41	$2.18
2023-04-16	$2.32	$2.32	$2.35	$2.27
2023-04-17	$2.32	$2.29	$2.33	$2.24
2023-04-18	$2.29	$2.35	$2.40	$2.24
2023-04-19	$2.35	$2.15	$2.40	$2.10
2023-04-20	$2.15	$2.05	$2.20	$2.02
2023-04-21	$2.05	$1.93	$2.06	$1.89
2023-04-22	$1.93	$1.95	$1.95	$1.90
2023-04-23	$1.95	$1.91	$1.95	$1.85
2023-04-24	$1.91	$1.89	$1.94	$1.85
2023-04-25	$1.89	$1.96	$1.99	$1.84
2023-04-26	$1.96	$1.89	$2.04	$1.79
2023-04-27	$1.89	$1.92	$1.95	$1.88
2023-04-28	$1.92	$1.92	$1.94	$1.88
2023-04-29	$1.92	$1.94	$1.96	$1.91
2023-04-30	$1.94	$1.93	$1.99	$1.89
2023-05-01	$1.93	$1.84	$1.95	$1.81
2023-05-02	$1.84	$1.84	$1.85	$1.81
2023-05-03	$1.84	$1.90	$1.93	$1.78
2023-05-04	$1.90	$1.84	$1.90	$1.83
2023-05-05	$1.84	$1.87	$1.89	$1.82
2023-05-06	$1.87	$1.77	$1.88	$1.75
2023-05-07	$1.77	$1.74	$1.79	$1.74
2023-05-08	$1.74	$1.65	$1.75	$1.58
2023-05-09	$1.65	$1.62	$1.66	$1.61
2023-05-10	$1.62	$1.66	$1.69	$1.56
2023-05-11	$1.66	$1.60	$1.66	$1.56
2023-05-12	$1.60	$1.65	$1.66	$1.55
2023-05-13	$1.65	$1.66	$1.67	$1.62
2023-05-14	$1.66	$1.66	$1.68	$1.64
2023-05-15	$1.66	$1.66	$1.71	$1.64
2023-05-16	$1.66	$1.66	$1.67	$1.63
2023-05-17	$1.66	$1.70	$1.72	$1.64
2023-05-18	$1.70	$1.66	$1.70	$1.63
2023-05-19	$1.66	$1.67	$1.70	$1.65
2023-05-20	$1.67	$1.66	$1.67	$1.65
2023-05-21	$1.66	$1.61	$1.67	$1.61
2023-05-22	$1.61	$1.61	$1.63	$1.58
2023-05-23	$1.61	$1.64	$1.68	$1.60
2023-05-24	$1.64	$1.57	$1.64	$1.55
2023-05-25	$1.57	$1.56	$1.58	$1.53
2023-05-26	$1.56	$1.58	$1.60	$1.53
2023-05-27	$1.58	$1.63	$1.66	$1.58
2023-05-28	$1.63	$1.67	$1.69	$1.63
2023-05-29	$1.67	$1.63	$1.67	$1.62
2023-05-30	$1.63	$1.61	$1.65	$1.60
2023-05-31	$1.61	$1.57	$1.62	$1.55
2023-06-01	$1.57	$1.55	$1.58	$1.54
2023-06-02	$1.55	$1.61	$1.63	$1.54
2023-06-03	$1.61	$1.62	$1.64	$1.60
2023-06-04	$1.62	$1.62	$1.65	$1.60
2023-06-05	$1.62	$1.50	$1.66	$1.44
2023-06-06	$1.50	$1.54	$1.54	$1.45
2023-06-07	$1.54	$1.41	$1.54	$1.40
2023-06-08	$1.41	$1.42	$1.42	$1.36
2023-06-09	$1.42	$1.39	$1.43	$1.37
2023-06-10	$1.39	$1.20	$1.39	$1.14
2023-06-11	$1.20	$1.21	$1.24	$1.19
2023-06-12	$1.21	$1.20	$1.22	$1.17
2023-06-13	$1.20	$1.20	$1.24	$1.09
2023-06-14	$1.20	$1.18	$1.24	$1.16
2023-06-15	$1.18	$1.20	$1.22	$1.16
2023-06-16	$1.20	$1.22	$1.24	$1.18
2023-06-17	$1.22	$1.26	$1.28	$1.20
2023-06-18	$1.26	$1.24	$1.28	$1.23
2023-06-19	$1.24	$1.24	$1.24	$1.20
2023-06-20	$1.24	$1.30	$1.31	$1.22
2023-06-21	$1.30	$1.34	$1.36	$1.29
2023-06-22	$1.34	$1.32	$1.38	$1.32
2023-06-23	$1.32	$1.38	$1.41	$1.32
2023-06-24	$1.38	$1.41	$1.46	$1.36
2023-06-25	$1.41	$1.40	$1.46	$1.39
2023-06-26	$1.40	$1.48	$1.63	$1.35
2023-06-27	$1.48	$1.48	$1.51	$1.45
2023-06-28	$1.48	$1.36	$1.48	$1.33
2023-06-29	$1.36	$1.35	$1.40	$1.34
2023-06-30	$1.35	$1.39	$1.45	$1.28
2023-07-01	$1.39	$1.48	$1.49	$1.36
2023-07-02	$1.48	$1.47	$1.49	$1.43
2023-07-03	$1.47	$1.46	$1.49	$1.43
2023-07-04	$1.46	$1.40	$1.46	$1.38
2023-07-05	$1.40	$1.35	$1.42	$1.34
2023-07-06	$1.35	$1.31	$1.39	$1.29
2023-07-07	$1.31	$1.33	$1.37	$1.30
2023-07-08	$1.33	$1.38	$1.40	$1.33
2023-07-09	$1.38	$1.33	$1.39	$1.32
2023-07-10	$1.33	$1.33	$1.36	$1.29
2023-07-11	$1.33	$1.33	$1.35	$1.31
2023-07-12	$1.33	$1.33	$1.37	$1.31
2023-07-13	$1.33	$1.47	$1.47	$1.31
2023-07-14	$1.47	$1.50	$1.60	$1.45
2023-07-15	$1.50	$1.49	$1.53	$1.46
2023-07-16	$1.49	$1.45	$1.51	$1.44
2023-07-17	$1.45	$1.50	$1.51	$1.43
2023-07-18	$1.50	$1.47	$1.51	$1.44
2023-07-19	$1.47	$1.47	$1.52	$1.46
2023-07-20	$1.47	$1.53	$1.60	$1.46
2023-07-21	$1.53	$1.48	$1.53	$1.47
2023-07-22	$1.48	$1.44	$1.49	$1.43
2023-07-23	$1.44	$1.46	$1.48	$1.44
2023-07-24	$1.46	$1.38	$1.46	$1.35
2023-07-25	$1.38	$1.35	$1.38	$1.32
2023-07-26	$1.35	$1.37	$1.38	$1.32
2023-07-27	$1.37	$1.38	$1.39	$1.35
2023-07-28	$1.38	$1.39	$1.41	$1.37
2023-07-29	$1.39	$1.40	$1.41	$1.39
2023-07-30	$1.40	$1.39	$1.42	$1.37
2023-07-31	$1.39	$1.37	$1.42	$1.35
2023-08-01	$1.37	$1.41	$1.42	$1.33
2023-08-02	$1.41	$1.40	$1.42	$1.38
2023-08-03	$1.40	$1.36	$1.42	$1.35
2023-08-04	$1.36	$1.34	$1.36	$1.33
2023-08-05	$1.34	$1.35	$1.36	$1.33
2023-08-06	$1.35	$1.34	$1.37	$1.33
2023-08-07	$1.34	$1.34	$1.36	$1.30
2023-08-08	$1.34	$1.36	$1.38	$1.33
2023-08-09	$1.36	$1.35	$1.37	$1.33
2023-08-10	$1.35	$1.34	$1.35	$1.33
2023-08-11	$1.34	$1.33	$1.34	$1.32
2023-08-12	$1.33	$1.34	$1.36	$1.33
2023-08-13	$1.34	$1.34	$1.36	$1.33
2023-08-14	$1.34	$1.34	$1.35	$1.33
2023-08-15	$1.34	$1.28	$1.34	$1.23
2023-08-16	$1.28	$1.21	$1.29	$1.18
2023-08-17	$1.21	$1.12	$1.23	$1.03
2023-08-18	$1.12	$1.14	$1.15	$1.11
2023-08-19	$1.14	$1.17	$1.19	$1.13
2023-08-20	$1.17	$1.17	$1.18	$1.15
2023-08-21	$1.17	$1.13	$1.17	$1.11
2023-08-22	$1.13	$1.17	$1.17	$1.10
2023-08-23	$1.17	$1.21	$1.23	$1.14
2023-08-24	$1.21	$1.20	$1.22	$1.17
2023-08-25	$1.20	$1.19	$1.21	$1.16
2023-08-26	$1.19	$1.19	$1.21	$1.18
2023-08-27	$1.19	$1.18	$1.23	$1.17
2023-08-28	$1.18	$1.19	$1.20	$1.15
2023-08-29	$1.19	$1.23	$1.25	$1.16
2023-08-30	$1.23	$1.20	$1.23	$1.19
2023-08-31	$1.20	$1.15	$1.21	$1.14
2023-09-01	$1.15	$1.13	$1.16	$1.12
2023-09-02	$1.13	$1.12	$1.13	$1.11
2023-09-03	$1.12	$1.13	$1.14	$1.12
2023-09-04	$1.13	$1.13	$1.15	$1.11
2023-09-05	$1.13	$1.13	$1.15	$1.11
2023-09-06	$1.13	$1.13	$1.14	$1.11
2023-09-07	$1.13	$1.15	$1.15	$1.12
2023-09-08	$1.15	$1.15	$1.16	$1.13
2023-09-09	$1.15	$1.17	$1.19	$1.15
2023-09-10	$1.17	$1.15	$1.17	$1.11
2023-09-11	$1.15	$1.10	$1.15	$1.08
2023-09-12	$1.10	$1.07	$1.13	$1.07
2023-09-13	$1.07	$1.09	$1.10	$1.07
2023-09-14	$1.09	$1.11	$1.12	$1.09
2023-09-15	$1.11	$1.13	$1.13	$1.10
2023-09-16	$1.13	$1.13	$1.14	$1.12
2023-09-17	$1.13	$1.10	$1.13	$1.08
2023-09-18	$1.10	$1.10	$1.13	$1.08
2023-09-19	$1.10	$1.12	$1.13	$1.09
2023-09-20	$1.12	$1.12	$1.13	$1.10
2023-09-21	$1.12	$1.13	$1.15	$1.10
2023-09-22	$1.13	$1.12	$1.13	$1.10
2023-09-23	$1.12	$1.12	$1.13	$1.11
2023-09-24	$1.12	$1.10	$1.12	$1.09
2023-09-25	$1.10	$1.10	$1.12	$1.09
2023-09-26	$1.10	$1.08	$1.11	$1.07
2023-09-27	$1.08	$1.08	$1.10	$1.06
2023-09-28	$1.08	$1.11	$1.11	$1.07
2023-09-29	$1.11	$1.12	$1.13	$1.10
2023-09-30	$1.12	$1.14	$1.15	$1.12
2023-10-01	$1.14	$1.16	$1.17	$1.13
2023-10-02	$1.16	$1.11	$1.17	$1.11
2023-10-03	$1.11	$1.10	$1.12	$1.09
2023-10-04	$1.10	$1.10	$1.11	$1.06
2023-10-05	$1.10	$1.07	$1.11	$1.07
2023-10-06	$1.07	$1.09	$1.10	$1.07
2023-10-07	$1.09	$1.09	$1.11	$1.08
2023-10-08	$1.09	$1.09	$1.10	$1.08
2023-10-09	$1.09	$1.04	$1.10	$1.02
2023-10-10	$1.04	$1.04	$1.06	$1.03
2023-10-11	$1.04	$1.03	$1.05	$1.01
2023-10-12	$1.03	$1.01	$1.03	$0.9987000
2023-10-13	$1.01	$1.01	$1.02	$0.9910000
2023-10-14	$1.01	$1.01	$1.02	$1.00
2023-10-15	$1.01	$1.03	$1.04	$1.01
2023-10-16	$1.03	$1.03	$1.07	$1.02
2023-10-17	$1.03	$1.01	$1.04	$1.00
2023-10-18	$1.01	$0.9979000	$1.02	$0.9881000
2023-10-19	$0.9979000	$0.9862000	$1.00	$0.9503000
2023-10-20	$0.9862000	$1.01	$1.02	$0.9821000
2023-10-21	$1.01	$1.04	$1.06	$0.9980000
2023-10-22	$1.04	$1.06	$1.06	$1.02
2023-10-23	$1.06	$1.10	$1.11	$1.05
2023-10-24	$1.10	$1.14	$1.17	$1.09
2023-10-25	$1.14	$1.14	$1.16	$1.11
2023-10-26	$1.14	$1.19	$1.24	$1.14
2023-10-27	$1.19	$1.22	$1.26	$1.16
2023-10-28	$1.22	$1.22	$1.26	$1.21
2023-10-29	$1.22	$1.28	$1.28	$1.20
2023-10-30	$1.28	$1.32	$1.32	$1.25
2023-10-31	$1.32	$1.33	$1.34	$1.25
2023-11-01	$1.33	$1.53	$1.73	$1.32
2023-11-02	$1.53	$1.52	$1.57	$1.45
2023-11-03	$1.52	$1.48	$1.56	$1.45
2023-11-04	$1.48	$1.51	$1.54	$1.46
2023-11-05	$1.51	$1.64	$1.68	$1.50
2023-11-06	$1.64	$1.58	$1.67	$1.56
2023-11-07	$1.58	$1.45	$1.58	$1.41
2023-11-08	$1.45	$1.47	$1.50	$1.42
2023-11-09	$1.47	$1.44	$1.57	$1.29
2023-11-10	$1.44	$1.55	$1.59	$1.40
2023-11-11	$1.55	$1.60	$1.63	$1.47
2023-11-12	$1.60	$1.70	$1.80	$1.53
2023-11-13	$1.70	$1.59	$1.75	$1.59
2023-11-14	$1.59	$1.54	$1.63	$1.46
2023-11-15	$1.54	$1.70	$1.74	$1.54
2023-11-16	$1.70	$1.73	$1.86	$1.53
2023-11-17	$1.73	$1.87	$1.95	$1.71
2023-11-18	$1.87	$1.77	$1.89	$1.68
2023-11-19	$1.77	$1.99	$2.05	$1.71
2023-11-20	$1.99	$2.00	$2.19	$1.97
2023-11-21	$2.00	$1.76	$2.05	$1.73
2023-11-22	$1.76	$1.83	$1.87	$1.75
2023-11-23	$1.83	$1.81	$1.85	$1.77
2023-11-24	$1.81	$1.84	$1.92	$1.78
2023-11-25	$1.84	$1.89	$1.91	$1.82
2023-11-26	$1.89	$1.82	$1.92	$1.79
2023-11-27	$1.82	$1.78	$1.83	$1.73
2023-11-28	$1.78	$1.82	$1.83	$1.73
2023-11-29	$1.82	$1.84	$1.84	$1.81

Pair	Austausch
NEAR/USDT	ascendex
NEAR/BTC	bequant
NEAR/ETH	bequant
NEAR/USDT	bequant
NEAR/USDT	bibox
NEAR/BNB	binance
NEAR/BTC	binance
NEAR/BUSD	binance
NEAR/ETH	binance
NEAR/EUR	binance
NEAR/FDUSD	binance
NEAR/RUB	binance
NEAR/TRY	binance
NEAR/USDT	binance
NEAR/BUSD	binanceusa
NEAR/USDT	binanceusa
NEAR/USD	bitfinex
NEAR/USDT	bitfinex
NEAR/USDC	bitget
NEAR/USDT	bitget
NEAR/THB	bitkub
NEAR/USDT	bitmart
NEAR/BUSD	bitrue
NEAR/USDC	bitrue
NEAR/USDT	bitrue
NEAR/USD	bitso
NEAR/EUR	bitstamp
NEAR/USD	bitstamp
NEAR/USD	blockchaincom
NEAR/AED	btse
NEAR/AUD	btse
NEAR/BTC	btse
NEAR/CAD	btse
NEAR/CHF	btse
NEAR/ETH	btse
NEAR/EUR	btse
NEAR/GBP	btse
NEAR/HKD	btse
NEAR/INR	btse
NEAR/JPY	btse
NEAR/MYR	btse
NEAR/PHP	btse
NEAR/SGD	btse
NEAR/USD	btse
NEAR/USDC	btse
NEAR/USDT	btse
NEAR/USDC	bullish
NEAR/USDT	bybit
NEAR/USD	coinbase
NEAR/USDT	coinbase
NEAR/BTC	coinex
NEAR/USDC	coinex
NEAR/USDT	coinex
NEAR/KRW	coinone
NEAR/BTC	coinzix
NEAR/USDT	coinzix
NEAR/USD	cryptodotcom
NEAR/USDT	cryptodotcom
NEAR/USDT	dcoin
NEAR/USDT	digifinex
NEAR/BTC	exmo
NEAR/USD	exmo
NEAR/USDT	exmo
NEAR/ETH	gateio
NEAR/USDT	gateio
NEAR/BTC	hitbtc
NEAR/ETH	hitbtc
NEAR/USDC	hitbtc
NEAR/USDT	hitbtc
NEAR/USDD	huobipro
NEAR/USDT	huobipro
NEAR/IDR	indodax
NEAR/KRW	korbit
NEAR/EUR	kraken
NEAR/USD	kraken
NEAR/BTC	kucoin
NEAR/USDC	kucoin
NEAR/USDT	kucoin
NEAR/BTC	latoken
NEAR/ETH	latoken
NEAR/USDT	latoken
NEAR/USDC	mexc
NEAR/USDT	mexc
NEAR/BNB	nominex
NEAR/BTC	nominex
NEAR/BUSD	nominex
NEAR/ETH	nominex
NEAR/EUR	nominex
NEAR/FDUSD	nominex
NEAR/RUB	nominex
NEAR/TRY	nominex
NEAR/USDT	nominex
NEAR/BTC	okex
NEAR/USDC	okex
NEAR/USDT	okex
NEAR/USDD	poloniex
NEAR/USDT	poloniex
NEAR/BTC	upbit
NEAR/KRW	upbit
NEAR/BTC	whitebit
NEAR/UAH	whitebit
NEAR/USDT	whitebit
NEAR/BTC	xtpub
NEAR/USDT	xtpub
NEAR/PLN	zonda
NEAR/USDT	zonda

News

Qubetics Presale at $0.015–Comparin...

Analysts Pick 3 Reasons This Low-Ca...

Qubetics Breaks New Ground in 2024...

DeFi Leader Who Backed NEAR Protoco...

Get 50% Extra BlockDAG Coin With Ev...

NEAR Protocol price prediction: Map...

Verbunden Coins

Lucky7

Alephium

Thorstarter

FIO Protocol

Banana

HanChain

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

6566

51.43%

NEAR Protocol
NEAR

NEAR Protocol Preis
$3.77

NEAR Protocol 24h Vol
$333,311,815

NEAR Protocol Marktkapitalisierung
$3,785,747,817

Diagramme

6566

51.43%

NEAR Protocol NEAR

NEAR Protocol Preis $3.77

NEAR Protocol 24h Vol $333,311,815

NEAR Protocol Marktkapitalisierung $3,785,747,817

Diagramme

NEAR Protocol
NEAR

NEAR Protocol Preis
$3.77

NEAR Protocol 24h Vol
$333,311,815

NEAR Protocol Marktkapitalisierung
$3,785,747,817