HFT
Hashflow Rank 337
Website
Twitter
290,910,647 HFT
Buy / Sell
Get Wallet
Hashflow
Hashflow Price $0.37
$0.37
Hashflow 24h Vol
$31,725,136
$31,725,136
Hashflow Market Cap $107,662,695
$107,662,695
24h Vol
726 BTC 1 H
0.16 %
24 H
-4.49 %
7 d
-5.26 %
Today Hashflow price in US dollars is currently
0.3701
USD, and if converted to Bitcoin is
0.00000847
BTC. A total of 290,910,647 HFT are currently circulating in the Market. Hashflow price is currently experiencing a change of -4.49 %, and check here all cryptocurrency. Over the past 24 hours 0.317 M US dollars Hashflow have been traded on Crypto Exchanges. Get Hashflow's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hashflow
Symbol
HFT
Algorithm
BTC Price
0.00000847 BTC
BTC Market
2,464 BTC
BTC 24h Vol
726 BTC
Total Coins Mined
290,910,647 HFT
1h
0.16 %
24h
-4.49 %
7d
-5.26 %
Twitter
Facebook
Share Hashflow Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-11-15 | $0.6716000 | $0.6349000 | $0.7189000 | $0.6306000 |
| 2022-11-16 | $0.6349000 | $0.5969000 | $0.6452000 | $0.5623000 |
| 2022-11-17 | $0.5969000 | $0.5709000 | $0.6140000 | $0.5393000 |
| 2022-11-18 | $0.5709000 | $0.5458000 | $0.5777000 | $0.5361000 |
| 2022-11-19 | $0.5458000 | $0.5307000 | $0.5503000 | $0.5233000 |
| 2022-11-20 | $0.5307000 | $0.5522000 | $0.6302000 | $0.5195000 |
| 2022-11-21 | $0.5522000 | $0.4655000 | $0.5522000 | $0.4301000 |
| 2022-11-22 | $0.4655000 | $0.4786000 | $0.4952000 | $0.4432000 |
| 2022-11-23 | $0.4786000 | $0.4785000 | $0.5370000 | $0.4590000 |
| 2022-11-24 | $0.4785000 | $0.4858000 | $0.5125000 | $0.4648000 |
| 2022-11-25 | $0.4858000 | $0.4816000 | $0.4918000 | $0.4576000 |
| 2022-11-26 | $0.4816000 | $0.4792000 | $0.4983000 | $0.4714000 |
| 2022-11-27 | $0.4792000 | $0.5083000 | $0.5718000 | $0.4728000 |
| 2022-11-28 | $0.5083000 | $0.5189000 | $0.5646000 | $0.4828000 |
| 2022-11-29 | $0.5189000 | $0.5455000 | $0.5925000 | $0.5133000 |
| 2022-11-30 | $0.5455000 | $0.5513000 | $0.5769000 | $0.5050000 |
| 2022-12-01 | $0.5513000 | $0.5707000 | $0.6099000 | $0.5321000 |
| 2022-12-02 | $0.5707000 | $0.5670000 | $0.5796000 | $0.5341000 |
| 2022-12-03 | $0.5670000 | $0.5281000 | $0.5697000 | $0.5164000 |
| 2022-12-04 | $0.5281000 | $0.5144000 | $0.5378000 | $0.4917000 |
| 2022-12-05 | $0.5144000 | $0.4986000 | $0.5288000 | $0.4800000 |
| 2022-12-06 | $0.4986000 | $0.4841000 | $0.5048000 | $0.4654000 |
| 2022-12-07 | $0.4841000 | $0.4799000 | $0.4895000 | $0.4476000 |
| 2022-12-08 | $0.4799000 | $0.4761000 | $0.4833000 | $0.4588000 |
| 2022-12-09 | $0.4761000 | $0.4688000 | $0.4779000 | $0.4579000 |
| 2022-12-10 | $0.4688000 | $0.4758000 | $0.5336000 | $0.4633000 |
| 2022-12-11 | $0.4758000 | $0.4702000 | $0.5081000 | $0.4604000 |
| 2022-12-12 | $0.4702000 | $0.4638000 | $0.4809000 | $0.4441000 |
| 2022-12-13 | $0.4638000 | $0.4303000 | $0.4647000 | $0.4017000 |
| 2022-12-14 | $0.4303000 | $0.4275000 | $0.4441000 | $0.4088000 |
| 2022-12-15 | $0.4275000 | $0.4218000 | $0.4282000 | $0.4066000 |
| 2022-12-16 | $0.4218000 | $0.3636000 | $0.4363000 | $0.3490000 |
| 2022-12-17 | $0.3636000 | $0.3694000 | $0.3742000 | $0.3425000 |
| 2022-12-18 | $0.3694000 | $0.3609000 | $0.3710000 | $0.3478000 |
| 2022-12-19 | $0.3609000 | $0.3172000 | $0.3635000 | $0.3097000 |
| 2022-12-20 | $0.3172000 | $0.3325000 | $0.3378000 | $0.3155000 |
| 2022-12-21 | $0.3325000 | $0.3292000 | $0.3356000 | $0.3131000 |
| 2022-12-22 | $0.3292000 | $0.3439000 | $0.3657000 | $0.3261000 |
| 2022-12-23 | $0.3439000 | $0.3426000 | $0.3544000 | $0.3333000 |
| 2022-12-24 | $0.3426000 | $0.3403000 | $0.3476000 | $0.3353000 |
| 2022-12-25 | $0.3403000 | $0.3356000 | $0.3593000 | $0.3203000 |
| 2022-12-26 | $0.3356000 | $0.3358000 | $0.3411000 | $0.3261000 |
| 2022-12-27 | $0.3358000 | $0.3294000 | $0.3397000 | $0.3166000 |
| 2022-12-28 | $0.3294000 | $0.2929000 | $0.3294000 | $0.2752000 |
| 2022-12-29 | $0.2929000 | $0.2884000 | $0.2962000 | $0.2779000 |
| 2022-12-30 | $0.2884000 | $0.2905000 | $0.2915000 | $0.2796000 |
| 2022-12-31 | $0.2905000 | $0.2842000 | $0.3026000 | $0.2796000 |
| 2023-01-01 | $0.2842000 | $0.2935000 | $0.3044000 | $0.2809000 |
| 2023-01-02 | $0.2935000 | $0.2984000 | $0.3158000 | $0.2899000 |
| 2023-01-03 | $0.2984000 | $0.2958000 | $0.3019000 | $0.2853000 |
| 2023-01-04 | $0.2958000 | $0.3015000 | $0.3113000 | $0.2927000 |
| 2023-01-05 | $0.3015000 | $0.3051000 | $0.3227000 | $0.2981000 |
| 2023-01-06 | $0.3051000 | $0.3019000 | $0.3097000 | $0.2855000 |
| 2023-01-07 | $0.3019000 | $0.2976000 | $0.3048000 | $0.2926000 |
| 2023-01-08 | $0.2976000 | $0.3017000 | $0.3043000 | $0.2926000 |
| 2023-01-09 | $0.3017000 | $0.3122000 | $0.3428000 | $0.3014000 |
| 2023-01-10 | $0.3122000 | $0.3212000 | $0.3413000 | $0.3119000 |
| 2023-01-11 | $0.3212000 | $0.3243000 | $0.3253000 | $0.3049000 |
| 2023-01-12 | $0.3243000 | $0.3305000 | $0.3340000 | $0.3072000 |
| 2023-01-13 | $0.3305000 | $0.3380000 | $0.3560000 | $0.3257000 |
| 2023-01-14 | $0.3380000 | $0.3509000 | $0.3916000 | $0.3361000 |
| 2023-01-15 | $0.3509000 | $0.3572000 | $0.3798000 | $0.3345000 |
| 2023-01-16 | $0.3572000 | $0.3552000 | $0.3751000 | $0.3399000 |
| 2023-01-17 | $0.3552000 | $0.3407000 | $0.3597000 | $0.3207000 |
| 2023-01-18 | $0.3407000 | $0.3200000 | $0.3470000 | $0.3032000 |
| 2023-01-19 | $0.3200000 | $0.3233000 | $0.3250000 | $0.3056000 |
| 2023-01-20 | $0.3233000 | $0.3573000 | $0.3798000 | $0.3183000 |
| 2023-01-21 | $0.3573000 | $0.4193000 | $0.5098000 | $0.3526000 |
| 2023-01-22 | $0.4193000 | $0.4192000 | $0.4871000 | $0.3891000 |
| 2023-01-23 | $0.4192000 | $0.4442000 | $0.5288000 | $0.4184000 |
| 2023-01-24 | $0.4442000 | $0.4363000 | $0.4990000 | $0.4148000 |
| 2023-01-25 | $0.4363000 | $0.5177000 | $0.5819000 | $0.4162000 |
| 2023-01-26 | $0.5177000 | $0.5036000 | $0.5786000 | $0.4831000 |
| 2023-01-27 | $0.5036000 | $0.5508000 | $0.5887000 | $0.4733000 |
| 2023-01-28 | $0.5508000 | $0.5475000 | $0.5966000 | $0.5206000 |
| 2023-01-29 | $0.5475000 | $0.5404000 | $0.5629000 | $0.5259000 |
| 2023-01-30 | $0.5404000 | $0.4896000 | $0.5406000 | $0.4517000 |
| 2023-01-31 | $0.4896000 | $0.4826000 | $0.4911000 | $0.4650000 |
| 2023-02-01 | $0.4826000 | $0.5121000 | $0.5200000 | $0.4401000 |
| 2023-02-02 | $0.5121000 | $0.4878000 | $0.5418000 | $0.4813000 |
| 2023-02-03 | $0.4878000 | $0.5091000 | $0.5299000 | $0.4811000 |
| 2023-02-04 | $0.5091000 | $0.5001000 | $0.5238000 | $0.4931000 |
| 2023-02-05 | $0.5001000 | $0.4948000 | $0.5098000 | $0.4604000 |
| 2023-02-06 | $0.4948000 | $0.5698000 | $0.6295000 | $0.4933000 |
| 2023-02-07 | $0.5698000 | $0.6130000 | $0.6454000 | $0.5355000 |
| 2023-02-08 | $0.6130000 | $0.5394000 | $0.6170000 | $0.5223000 |
| 2023-02-09 | $0.5394000 | $0.4792000 | $0.5665000 | $0.4641000 |
| 2023-02-10 | $0.4792000 | $0.4745000 | $0.4998000 | $0.4528000 |
| 2023-02-11 | $0.4745000 | $0.5391000 | $0.5600000 | $0.4690000 |
| 2023-02-12 | $0.5391000 | $0.5531000 | $0.5977000 | $0.5156000 |
| 2023-02-13 | $0.5531000 | $0.5931000 | $0.6106000 | $0.4870000 |
| 2023-02-14 | $0.5931000 | $0.6720000 | $0.7402000 | $0.5800000 |
| 2023-02-15 | $0.6720000 | $0.7408000 | $0.7600000 | $0.6668000 |
| 2023-02-16 | $0.7408000 | $0.6625000 | $0.7596000 | $0.6492000 |
| 2023-02-17 | $0.6625000 | $0.8324000 | $0.8955000 | $0.6555000 |
| 2023-02-18 | $0.8324000 | $0.8111000 | $0.9499000 | $0.7782000 |
| 2023-02-19 | $0.8111000 | $0.8323000 | $0.8700000 | $0.7790000 |
| 2023-02-20 | $0.8323000 | $0.7803000 | $0.8454000 | $0.7622000 |
| 2023-02-21 | $0.7803000 | $0.7649000 | $0.8370000 | $0.7314000 |
| 2023-02-22 | $0.7649000 | $0.7305000 | $0.7796000 | $0.6656000 |
| 2023-02-23 | $0.7305000 | $0.7226000 | $0.7600000 | $0.6872000 |
| 2023-02-24 | $0.7226000 | $0.6592000 | $0.7394000 | $0.6354000 |
| 2023-02-25 | $0.6592000 | $0.6640000 | $0.7093000 | $0.6248000 |
| 2023-02-26 | $0.6640000 | $0.7423000 | $0.7730000 | $0.6587000 |
| 2023-02-27 | $0.7423000 | $0.7124000 | $0.7500000 | $0.6886000 |
| 2023-02-28 | $0.7124000 | $0.6626000 | $0.7288000 | $0.6490000 |
| 2023-03-01 | $0.6626000 | $0.6932000 | $0.7250000 | $0.6572000 |
| 2023-03-02 | $0.6932000 | $0.6893000 | $0.7100000 | $0.6560000 |
| 2023-03-03 | $0.6893000 | $0.6199000 | $0.6910000 | $0.6000000 |
| 2023-03-04 | $0.6199000 | $0.6059000 | $0.6527000 | $0.5874000 |
| 2023-03-05 | $0.6059000 | $0.6173000 | $0.6500000 | $0.5986000 |
| 2023-03-06 | $0.6173000 | $0.6431000 | $0.6538000 | $0.5954000 |
| 2023-03-07 | $0.6431000 | $0.6306000 | $0.6900000 | $0.6029000 |
| 2023-03-08 | $0.6306000 | $0.6003000 | $0.6437000 | $0.5799000 |
| 2023-03-09 | $0.6003000 | $0.6215000 | $0.6698000 | $0.5841000 |
| 2023-03-10 | $0.6215000 | $0.6435000 | $0.6819000 | $0.6009000 |
| 2023-03-11 | $0.6435000 | $0.6527000 | $0.6954000 | $0.6203000 |
| 2023-03-12 | $0.6527000 | $0.7039000 | $0.7149000 | $0.6308000 |
| 2023-03-13 | $0.7039000 | $0.7309000 | $0.7510000 | $0.6715000 |
| 2023-03-14 | $0.7309000 | $0.7444000 | $0.8169000 | $0.7137000 |
| 2023-03-15 | $0.7444000 | $0.7259000 | $0.7528000 | $0.6720000 |
| 2023-03-16 | $0.7259000 | $0.7058000 | $0.7350000 | $0.6860000 |
| 2023-03-17 | $0.7058000 | $0.7327000 | $0.7344000 | $0.7000000 |
| 2023-03-18 | $0.7327000 | $0.7219000 | $0.7952000 | $0.7001000 |
| 2023-03-19 | $0.7219000 | $0.7208000 | $0.7586000 | $0.7014000 |
| 2023-03-20 | $0.7208000 | $0.6771000 | $0.7343000 | $0.6620000 |
| 2023-03-21 | $0.6771000 | $0.6803000 | $0.6943000 | $0.6477000 |
| 2023-03-22 | $0.6803000 | $0.6521000 | $0.6804000 | $0.6179000 |
| 2023-03-23 | $0.6521000 | $0.6622000 | $0.6756000 | $0.6410000 |
| 2023-03-24 | $0.6622000 | $0.6331000 | $0.6707000 | $0.6094000 |
| 2023-03-25 | $0.6331000 | $0.6186000 | $0.6331000 | $0.6027000 |
| 2023-03-26 | $0.6186000 | $0.6301000 | $0.6417000 | $0.6116000 |
| 2023-03-27 | $0.6301000 | $0.6002000 | $0.6357000 | $0.5859000 |
| 2023-03-28 | $0.6002000 | $0.6120000 | $0.6184000 | $0.5806000 |
| 2023-03-29 | $0.6120000 | $0.6198000 | $0.6296000 | $0.6083000 |
| 2023-03-30 | $0.6198000 | $0.6040000 | $0.6325000 | $0.5974000 |
| 2023-03-31 | $0.6040000 | $0.5935000 | $0.6086000 | $0.5588000 |
| 2023-04-01 | $0.5935000 | $0.5891000 | $0.6066000 | $0.5829000 |
| 2023-04-02 | $0.5891000 | $0.5790000 | $0.5973000 | $0.5727000 |
| 2023-04-03 | $0.5790000 | $0.5657000 | $0.5828000 | $0.5512000 |
| 2023-04-04 | $0.5657000 | $0.5859000 | $0.5957000 | $0.5616000 |
| 2023-04-05 | $0.5859000 | $0.6464000 | $0.6922000 | $0.5840000 |
| 2023-04-06 | $0.6464000 | $0.6611000 | $0.6887000 | $0.6245000 |
| 2023-04-07 | $0.6611000 | $0.6164000 | $0.6675000 | $0.6079000 |
| 2023-04-08 | $0.6164000 | $0.5941000 | $0.6277000 | $0.5918000 |
| 2023-04-09 | $0.5941000 | $0.6047000 | $0.6130000 | $0.5880000 |
| 2023-04-10 | $0.6047000 | $0.6206000 | $0.6299000 | $0.5900000 |
| 2023-04-11 | $0.6206000 | $0.6190000 | $0.6467000 | $0.6121000 |
| 2023-04-12 | $0.6190000 | $0.6096000 | $0.6199000 | $0.5825000 |
| 2023-04-13 | $0.6096000 | $0.6326000 | $0.6376000 | $0.6050000 |
| 2023-04-14 | $0.6326000 | $0.7163000 | $0.7487000 | $0.6305000 |
| 2023-04-15 | $0.7163000 | $0.7109000 | $0.7534000 | $0.6998000 |
| 2023-04-16 | $0.7109000 | $0.7624000 | $0.7740000 | $0.6894000 |
| 2023-04-17 | $0.7624000 | $0.7219000 | $0.8057000 | $0.6912000 |
| 2023-04-18 | $0.7219000 | $0.7107000 | $0.7410000 | $0.6968000 |
| 2023-04-19 | $0.7107000 | $0.6428000 | $0.7121000 | $0.6244000 |
| 2023-04-20 | $0.6428000 | $0.6265000 | $0.6504000 | $0.6058000 |
| 2023-04-21 | $0.6264000 | $0.5889000 | $0.6488000 | $0.5812000 |
| 2023-04-22 | $0.5892000 | $0.6035000 | $0.6056000 | $0.5800000 |
| 2023-04-23 | $0.6035000 | $0.5823000 | $0.6058000 | $0.5663000 |
| 2023-04-24 | $0.5823000 | $0.5775000 | $0.5925000 | $0.5580000 |
| 2023-04-25 | $0.5775000 | $0.6047000 | $0.6079000 | $0.5441000 |
| 2023-04-26 | $0.6047000 | $0.5992000 | $0.6451000 | $0.5587000 |
| 2023-04-27 | $0.5992000 | $0.6152000 | $0.6331000 | $0.5958000 |
| 2023-04-28 | $0.6152000 | $0.6059000 | $0.6222000 | $0.5922000 |
| 2023-04-29 | $0.6059000 | $0.6165000 | $0.6212000 | $0.5963000 |
| 2023-04-30 | $0.6165000 | $0.5914000 | $0.6226000 | $0.5848000 |
| 2023-05-01 | $0.5914000 | $0.5516000 | $0.5965000 | $0.5442000 |
| 2023-05-02 | $0.5516000 | $0.5623000 | $0.5662000 | $0.5472000 |
| 2023-05-03 | $0.5623000 | $0.5642000 | $0.5659000 | $0.5245000 |
| 2023-05-04 | $0.5642000 | $0.5376000 | $0.5663000 | $0.5326000 |
| 2023-05-05 | $0.5376000 | $0.5409000 | $0.5461000 | $0.5271000 |
| 2023-05-06 | $0.5409000 | $0.5048000 | $0.5445000 | $0.4876000 |
| 2023-05-07 | $0.5048000 | $0.5027000 | $0.5153000 | $0.4985000 |
| 2023-05-08 | $0.5027000 | $0.4554000 | $0.5067000 | $0.4308000 |
| 2023-05-09 | $0.4554000 | $0.4607000 | $0.4625000 | $0.4392000 |
| 2023-05-10 | $0.4607000 | $0.4765000 | $0.4843000 | $0.4461000 |
| 2023-05-11 | $0.4765000 | $0.4394000 | $0.4760000 | $0.4281000 |
| 2023-05-12 | $0.4394000 | $0.4551000 | $0.4566000 | $0.4141000 |
| 2023-05-13 | $0.4551000 | $0.4488000 | $0.4563000 | $0.4364000 |
| 2023-05-14 | $0.4488000 | $0.4527000 | $0.4620000 | $0.4365000 |
| 2023-05-15 | $0.4527000 | $0.4475000 | $0.4696000 | $0.4441000 |
| 2023-05-16 | $0.4475000 | $0.4496000 | $0.4527000 | $0.4376000 |
| 2023-05-17 | $0.4496000 | $0.4625000 | $0.4644000 | $0.4329000 |
| 2023-05-18 | $0.4625000 | $0.4526000 | $0.4628000 | $0.4355000 |
| 2023-05-19 | $0.4526000 | $0.4676000 | $0.4716000 | $0.4461000 |
| 2023-05-20 | $0.4676000 | $0.4656000 | $0.4709000 | $0.4533000 |
| 2023-05-21 | $0.4656000 | $0.4360000 | $0.4660000 | $0.4322000 |
| 2023-05-22 | $0.4360000 | $0.4401000 | $0.4429000 | $0.4191000 |
| 2023-05-23 | $0.4401000 | $0.4528000 | $0.4577000 | $0.4374000 |
| 2023-05-24 | $0.4528000 | $0.4505000 | $0.4536000 | $0.4250000 |
| 2023-05-25 | $0.4505000 | $0.4395000 | $0.4569000 | $0.4375000 |
| 2023-05-26 | $0.4395000 | $0.4403000 | $0.4520000 | $0.4370000 |
| 2023-05-27 | $0.4403000 | $0.4392000 | $0.4456000 | $0.4329000 |
| 2023-05-28 | $0.4392000 | $0.4682000 | $0.4747000 | $0.4376000 |
| 2023-05-29 | $0.4682000 | $0.4689000 | $0.4841000 | $0.4481000 |
| 2023-05-30 | $0.4689000 | $0.4815000 | $0.5070000 | $0.4660000 |
| 2023-05-31 | $0.4815000 | $0.4470000 | $0.4838000 | $0.4337000 |
| 2023-06-01 | $0.4470000 | $0.4498000 | $0.4586000 | $0.4361000 |
| 2023-06-02 | $0.4498000 | $0.4735000 | $0.4758000 | $0.4437000 |
| 2023-06-03 | $0.4735000 | $0.4647000 | $0.4735000 | $0.4596000 |
| 2023-06-04 | $0.4647000 | $0.4616000 | $0.4729000 | $0.4574000 |
| 2023-06-05 | $0.4616000 | $0.4099000 | $0.4625000 | $0.4012000 |
| 2023-06-06 | $0.4099000 | $0.4359000 | $0.4399000 | $0.3899000 |
| 2023-06-07 | $0.4359000 | $0.4000000 | $0.4358000 | $0.3958000 |
| 2023-06-08 | $0.4000000 | $0.4057000 | $0.4135000 | $0.3889000 |
| 2023-06-09 | $0.4057000 | $0.4088000 | $0.4191000 | $0.3982000 |
| 2023-06-10 | $0.4088000 | $0.3353000 | $0.4089000 | $0.3141000 |
| 2023-06-11 | $0.3353000 | $0.3399000 | $0.3462000 | $0.3274000 |
| 2023-06-12 | $0.3399000 | $0.3557000 | $0.3608000 | $0.3287000 |
| 2023-06-13 | $0.3557000 | $0.3599000 | $0.3697000 | $0.3533000 |
| 2023-06-14 | $0.3599000 | $0.3436000 | $0.3656000 | $0.3364000 |
| 2023-06-15 | $0.3436000 | $0.3497000 | $0.3566000 | $0.3290000 |
| 2023-06-16 | $0.3497000 | $0.3541000 | $0.3598000 | $0.3409000 |
| 2023-06-17 | $0.3541000 | $0.3590000 | $0.3672000 | $0.3511000 |
| 2023-06-18 | $0.3590000 | $0.3439000 | $0.3626000 | $0.3423000 |
| 2023-06-19 | $0.3439000 | $0.3495000 | $0.3533000 | $0.3423000 |
| 2023-06-20 | $0.3495000 | $0.3684000 | $0.3688000 | $0.3430000 |
| 2023-06-21 | $0.3684000 | $0.3818000 | $0.3886000 | $0.3660000 |
| 2023-06-22 | $0.3818000 | $0.3774000 | $0.3974000 | $0.3760000 |
| 2023-06-23 | $0.3774000 | $0.3966000 | $0.4059000 | $0.3771000 |
| 2023-06-24 | $0.3966000 | $0.3749000 | $0.3965000 | $0.3677000 |
| 2023-06-25 | $0.3749000 | $0.3930000 | $0.4023000 | $0.3749000 |
| 2023-06-26 | $0.3930000 | $0.3843000 | $0.3967000 | $0.3776000 |
| 2023-06-27 | $0.3843000 | $0.3884000 | $0.4023000 | $0.3829000 |
| 2023-06-28 | $0.3884000 | $0.3645000 | $0.3888000 | $0.3558000 |
| 2023-06-29 | $0.3645000 | $0.3596000 | $0.3741000 | $0.3569000 |
| 2023-06-30 | $0.3596000 | $0.3781000 | $0.3860000 | $0.3470000 |
| 2023-07-01 | $0.3781000 | $0.3828000 | $0.3828000 | $0.3695000 |
| 2023-07-02 | $0.3828000 | $0.3719000 | $0.3836000 | $0.3601000 |
| 2023-07-03 | $0.3719000 | $0.3908000 | $0.3956000 | $0.3708000 |
| 2023-07-04 | $0.3908000 | $0.3869000 | $0.3915000 | $0.3724000 |
| 2023-07-05 | $0.3869000 | $0.3773000 | $0.3987000 | $0.3721000 |
| 2023-07-06 | $0.3773000 | $0.3567000 | $0.3873000 | $0.3562000 |
| 2023-07-07 | $0.3567000 | $0.3580000 | $0.3688000 | $0.3517000 |
| 2023-07-08 | $0.3580000 | $0.3595000 | $0.3640000 | $0.3531000 |
| 2023-07-09 | $0.3595000 | $0.3509000 | $0.3628000 | $0.3489000 |
| 2023-07-10 | $0.3509000 | $0.3507000 | $0.3588000 | $0.3369000 |
| 2023-07-11 | $0.3507000 | $0.3453000 | $0.3545000 | $0.3406000 |
| 2023-07-12 | $0.3453000 | $0.3465000 | $0.3557000 | $0.3428000 |
| 2023-07-13 | $0.3465000 | $0.3734000 | $0.3776000 | $0.3404000 |
| 2023-07-14 | $0.3734000 | $0.3639000 | $0.3881000 | $0.3549000 |
| 2023-07-15 | $0.3639000 | $0.3666000 | $0.3720000 | $0.3587000 |
| 2023-07-16 | $0.3666000 | $0.3682000 | $0.3728000 | $0.3566000 |
| 2023-07-17 | $0.3682000 | $0.3698000 | $0.3834000 | $0.3563000 |
| 2023-07-18 | $0.3698000 | $0.3561000 | $0.3761000 | $0.3483000 |
| 2023-07-19 | $0.3561000 | $0.3589000 | $0.3683000 | $0.3552000 |
| 2023-07-20 | $0.3589000 | $0.3647000 | $0.3743000 | $0.3569000 |
| 2023-07-21 | $0.3647000 | $0.3614000 | $0.3703000 | $0.3569000 |
| 2023-07-22 | $0.3614000 | $0.3511000 | $0.3675000 | $0.3373000 |
| 2023-07-23 | $0.3511000 | $0.3551000 | $0.3599000 | $0.3505000 |
| 2023-07-24 | $0.3551000 | $0.3316000 | $0.3731000 | $0.3269000 |
| 2023-07-25 | $0.3316000 | $0.3339000 | $0.3391000 | $0.3301000 |
| 2023-07-26 | $0.3339000 | $0.3264000 | $0.3391000 | $0.3247000 |
| 2023-07-27 | $0.3264000 | $0.3313000 | $0.3366000 | $0.3225000 |
| 2023-07-28 | $0.3313000 | $0.3390000 | $0.3422000 | $0.3298000 |
| 2023-07-29 | $0.3390000 | $0.3430000 | $0.3447000 | $0.3346000 |
| 2023-07-30 | $0.3430000 | $0.3416000 | $0.3465000 | $0.3326000 |
| 2023-07-31 | $0.3416000 | $0.3433000 | $0.3464000 | $0.3384000 |
| 2023-08-01 | $0.3433000 | $0.3527000 | $0.3541000 | $0.3316000 |
| 2023-08-02 | $0.3527000 | $0.3443000 | $0.3554000 | $0.3401000 |
| 2023-08-03 | $0.3443000 | $0.3444000 | $0.3514000 | $0.3407000 |
| 2023-08-04 | $0.3444000 | $0.3441000 | $0.3474000 | $0.3364000 |
| 2023-08-05 | $0.3441000 | $0.3466000 | $0.3466000 | $0.3374000 |
| 2023-08-06 | $0.3466000 | $0.3564000 | $0.3597000 | $0.3455000 |
| 2023-08-07 | $0.3564000 | $0.3599000 | $0.3692000 | $0.3505000 |
| 2023-08-08 | $0.3599000 | $0.3648000 | $0.3694000 | $0.3539000 |
| 2023-08-09 | $0.3648000 | $0.3657000 | $0.3796000 | $0.3592000 |
| 2023-08-10 | $0.3657000 | $0.3612000 | $0.4016000 | $0.3531000 |
| 2023-08-11 | $0.3612000 | $0.3809000 | $0.3901000 | $0.3612000 |
| 2023-08-12 | $0.3809000 | $0.3776000 | $0.3877000 | $0.3766000 |
| 2023-08-13 | $0.3776000 | $0.3883000 | $0.3937000 | $0.3776000 |
| 2023-08-14 | $0.3883000 | $0.3918000 | $0.3958000 | $0.3813000 |
| 2023-08-15 | $0.3918000 | $0.3680000 | $0.3927000 | $0.3571000 |
| 2023-08-16 | $0.3680000 | $0.3418000 | $0.3850000 | $0.3377000 |
| 2023-08-17 | $0.3418000 | $0.3140000 | $0.3534000 | $0.3027000 |
| 2023-08-18 | $0.3140000 | $0.3243000 | $0.3388000 | $0.3092000 |
| 2023-08-19 | $0.3243000 | $0.3428000 | $0.3443000 | $0.3190000 |
| 2023-08-20 | $0.3428000 | $0.3470000 | $0.3520000 | $0.3387000 |
| 2023-08-21 | $0.3470000 | $0.3329000 | $0.3489000 | $0.3214000 |
| 2023-08-22 | $0.3329000 | $0.3381000 | $0.3475000 | $0.3230000 |
| 2023-08-23 | $0.3381000 | $0.3419000 | $0.3480000 | $0.3283000 |
| 2023-08-24 | $0.3419000 | $0.3480000 | $0.3528000 | $0.3349000 |
| 2023-08-25 | $0.3480000 | $0.3379000 | $0.3494000 | $0.3296000 |
| 2023-08-26 | $0.3379000 | $0.3316000 | $0.3424000 | $0.3298000 |
| 2023-08-27 | $0.3316000 | $0.3362000 | $0.3366000 | $0.3288000 |
| 2023-08-28 | $0.3362000 | $0.3307000 | $0.3378000 | $0.3248000 |
| 2023-08-29 | $0.3307000 | $0.3249000 | $0.3359000 | $0.3125000 |
| 2023-08-30 | $0.3249000 | $0.3246000 | $0.3288000 | $0.3184000 |
| 2023-08-31 | $0.3246000 | $0.3161000 | $0.3263000 | $0.3113000 |
| 2023-09-01 | $0.3161000 | $0.3176000 | $0.3223000 | $0.3085000 |
| 2023-09-02 | $0.3176000 | $0.3418000 | $0.3541000 | $0.3137000 |
| 2023-09-03 | $0.3418000 | $0.3329000 | $0.3463000 | $0.3288000 |
| 2023-09-04 | $0.3329000 | $0.3357000 | $0.3419000 | $0.3271000 |
| 2023-09-05 | $0.3357000 | $0.3412000 | $0.3485000 | $0.3317000 |
| 2023-09-06 | $0.3412000 | $0.3458000 | $0.3503000 | $0.3357000 |
| 2023-09-07 | $0.3458000 | $0.3778000 | $0.3875000 | $0.3341000 |
| 2023-09-08 | $0.3778000 | $0.3438000 | $0.3925000 | $0.3382000 |
| 2023-09-09 | $0.3438000 | $0.3307000 | $0.3442000 | $0.3265000 |
| 2023-09-10 | $0.3307000 | $0.3114000 | $0.3308000 | $0.3013000 |
| 2023-09-11 | $0.3114000 | $0.2924000 | $0.3133000 | $0.2850000 |
| 2023-09-12 | $0.2924000 | $0.2977000 | $0.3047000 | $0.2916000 |
| 2023-09-13 | $0.2977000 | $0.3116000 | $0.3129000 | $0.2966000 |
| 2023-09-14 | $0.3116000 | $0.3122000 | $0.3196000 | $0.3069000 |
| 2023-09-15 | $0.3122000 | $0.3201000 | $0.3208000 | $0.3092000 |
| 2023-09-16 | $0.3201000 | $0.3208000 | $0.3254000 | $0.3115000 |
| 2023-09-17 | $0.3208000 | $0.3096000 | $0.3208000 | $0.3069000 |
| 2023-09-18 | $0.3096000 | $0.3203000 | $0.3248000 | $0.3054000 |
| 2023-09-19 | $0.3203000 | $0.3265000 | $0.3276000 | $0.3190000 |
| 2023-09-20 | $0.3265000 | $0.3220000 | $0.3279000 | $0.3148000 |
| 2023-09-21 | $0.3220000 | $0.3085000 | $0.3240000 | $0.3064000 |
| 2023-09-22 | $0.3085000 | $0.3122000 | $0.3139000 | $0.3042000 |
| 2023-09-23 | $0.3122000 | $0.3081000 | $0.3157000 | $0.3028000 |
| 2023-09-24 | $0.3081000 | $0.3000000 | $0.3082000 | $0.2995000 |
| 2023-09-25 | $0.3000000 | $0.3054000 | $0.3081000 | $0.2962000 |
| 2023-09-26 | $0.3054000 | $0.3054000 | $0.3074000 | $0.3022000 |
| 2023-09-27 | $0.3054000 | $0.3086000 | $0.3130000 | $0.3015000 |
| 2023-09-28 | $0.3086000 | $0.3263000 | $0.3304000 | $0.3087000 |
| 2023-09-29 | $0.3263000 | $0.3341000 | $0.3363000 | $0.3250000 |
| 2023-09-30 | $0.3341000 | $0.3341000 | $0.3471000 | $0.3330000 |
| 2023-10-01 | $0.3341000 | $0.3521000 | $0.3569000 | $0.3313000 |
| 2023-10-02 | $0.3521000 | $0.3331000 | $0.3535000 | $0.3286000 |
| 2023-10-03 | $0.3331000 | $0.3286000 | $0.3373000 | $0.3264000 |
| 2023-10-04 | $0.3286000 | $0.3314000 | $0.3335000 | $0.3184000 |
| 2023-10-05 | $0.3314000 | $0.3157000 | $0.3343000 | $0.3148000 |
| 2023-10-06 | $0.3157000 | $0.3242000 | $0.3288000 | $0.3142000 |
| 2023-10-07 | $0.3242000 | $0.3217000 | $0.3305000 | $0.3181000 |
| 2023-10-08 | $0.3217000 | $0.3244000 | $0.3259000 | $0.3173000 |
| 2023-10-09 | $0.3244000 | $0.3042000 | $0.3296000 | $0.3022000 |
| 2023-10-10 | $0.3042000 | $0.2972000 | $0.3142000 | $0.2936000 |
| 2023-10-11 | $0.2972000 | $0.2986000 | $0.3017000 | $0.2922000 |
| 2023-10-12 | $0.2986000 | $0.3029000 | $0.3208000 | $0.2934000 |
| 2023-10-13 | $0.3029000 | $0.2905000 | $0.3129000 | $0.2896000 |
| 2023-10-14 | $0.2905000 | $0.2816000 | $0.2913000 | $0.2780000 |
| 2023-10-15 | $0.2816000 | $0.2759000 | $0.2840000 | $0.2651000 |
| 2023-10-16 | $0.2759000 | $0.2702000 | $0.2828000 | $0.2679000 |
| 2023-10-17 | $0.2702000 | $0.2473000 | $0.2721000 | $0.2470000 |
| 2023-10-18 | $0.2473000 | $0.2144000 | $0.2476000 | $0.2119000 |
| 2023-10-19 | $0.2144000 | $0.2115000 | $0.2281000 | $0.2066000 |
| 2023-10-20 | $0.2115000 | $0.2217000 | $0.2268000 | $0.2088000 |
| 2023-10-21 | $0.2217000 | $0.2262000 | $0.2342000 | $0.2197000 |
| 2023-10-22 | $0.2262000 | $0.2326000 | $0.2392000 | $0.2208000 |
| 2023-10-23 | $0.2326000 | $0.2411000 | $0.2438000 | $0.2274000 |
| 2023-10-24 | $0.2411000 | $0.2613000 | $0.2672000 | $0.2398000 |
| 2023-10-25 | $0.2613000 | $0.2730000 | $0.2844000 | $0.2506000 |
| 2023-10-26 | $0.2730000 | $0.2725000 | $0.2807000 | $0.2607000 |
| 2023-10-27 | $0.2725000 | $0.2654000 | $0.2780000 | $0.2614000 |
| 2023-10-28 | $0.2654000 | $0.2769000 | $0.2794000 | $0.2645000 |
| 2023-10-29 | $0.2769000 | $0.2767000 | $0.2797000 | $0.2708000 |
| 2023-10-30 | $0.2767000 | $0.2805000 | $0.2891000 | $0.2716000 |
| 2023-10-31 | $0.2805000 | $0.2632000 | $0.2867000 | $0.2545000 |
| 2023-11-01 | $0.2632000 | $0.2862000 | $0.2907000 | $0.2525000 |
| 2023-11-02 | $0.2862000 | $0.2635000 | $0.2973000 | $0.2609000 |
| 2023-11-03 | $0.2635000 | $0.2500000 | $0.2638000 | $0.2462000 |
| 2023-11-04 | $0.2500000 | $0.2600000 | $0.2638000 | $0.2465000 |
| 2023-11-05 | $0.2600000 | $0.2600000 | $0.2670000 | $0.2517000 |
| 2023-11-06 | $0.2600000 | $0.2774000 | $0.2800000 | $0.2569000 |
| 2023-11-07 | $0.2774000 | $0.2726000 | $0.2839000 | $0.2605000 |
| 2023-11-08 | $0.2726000 | $0.2782000 | $0.2830000 | $0.2679000 |
| 2023-11-09 | $0.2782000 | $0.3007000 | $0.3160000 | $0.2705000 |
| 2023-11-10 | $0.3007000 | $0.3123000 | $0.3132000 | $0.2817000 |
| 2023-11-11 | $0.3123000 | $0.3052000 | $0.3140000 | $0.2948000 |
| 2023-11-12 | $0.3052000 | $0.3147000 | $0.3235000 | $0.2887000 |
| 2023-11-13 | $0.3147000 | $0.2977000 | $0.3276000 | $0.2944000 |
| 2023-11-14 | $0.2977000 | $0.2823000 | $0.3015000 | $0.2656000 |
| 2023-11-15 | $0.2823000 | $0.3046000 | $0.3070000 | $0.2809000 |
| 2023-11-16 | $0.3046000 | $0.2915000 | $0.3206000 | $0.2853000 |
| 2023-11-17 | $0.2915000 | $0.2953000 | $0.3178000 | $0.2810000 |
| 2023-11-18 | $0.2953000 | $0.2838000 | $0.2956000 | $0.2659000 |
| 2023-11-19 | $0.2838000 | $0.2885000 | $0.2962000 | $0.2747000 |
| 2023-11-20 | $0.2885000 | $0.2798000 | $0.2919000 | $0.2754000 |
| 2023-11-21 | $0.2798000 | $0.2542000 | $0.2835000 | $0.2512000 |
| 2023-11-22 | $0.2542000 | $0.3015000 | $0.3089000 | $0.2534000 |
| 2023-11-23 | $0.3015000 | $0.3224000 | $0.3370000 | $0.3015000 |
| 2023-11-24 | $0.3224000 | $0.3189000 | $0.3311000 | $0.3144000 |
| 2023-11-25 | $0.3189000 | $0.3297000 | $0.3447000 | $0.3161000 |
| 2023-11-26 | $0.3297000 | $0.3135000 | $0.3322000 | $0.3030000 |
| 2023-11-27 | $0.3135000 | $0.3062000 | $0.3176000 | $0.2972000 |
| 2023-11-28 | $0.3062000 | $0.3106000 | $0.3242000 | $0.2856000 |
| 2023-11-29 | $0.3107000 | $0.3127000 | $0.3162000 | $0.3103000 |
| Pair | Exchange |
|---|---|
| HFT/USDT | ascendex |
| HFT/BTC | binance |
| HFT/USDT | binance |
| HFT/USDT | bitget |
| HFT/THB | bitkub |
| HFT/USDT | bitmart |
| HFT/USDT | bitrue |
| HFT/USDC | bybit |
| HFT/USDT | bybit |
| HFT/USD | coinbase |
| HFT/USDT | coinbase |
| HFT/USDT | coinex |
| HFT/KRW | coinone |
| HFT/USD | cryptodotcom |
| HFT/USDT | digifinex |
| HFT/ETH | gateio |
| HFT/USDT | gateio |
| HFT/BTC | hitbtc |
| HFT/USDT | hitbtc |
| HFT/USDD | huobipro |
| HFT/USDT | huobipro |
| HFT/EUR | kraken |
| HFT/USD | kraken |
| HFT/USDC | kucoin |
| HFT/USDT | kucoin |
| HFT/USDT | latoken |
| HFT/USDT | lbank |
| HFT/USDT | mexc |
| HFT/BTC | nominex |
| HFT/USDT | nominex |
| HFT/USDD | poloniex |
| HFT/USDT | poloniex |
| HFT/BTC | xtpub |
Description
Description
Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.
| Full Name | Hirefreehands (HFT) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://blockchain.hirefreehands.io/ |
| @hirefreehands | |
| https://www.facebook.com/hirefreehands/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 290,910,647 HFT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.
Team:
- Sunkanmi Ola: Co-founder, director of operations.
- Gabriel Esu: Co-founder, chief product officer.
- Babatunde Adigun: Co-founder, CTO.
- Edoardo Cantoni: Global business development.
- Rayane Hocine: Global marketing and strategic partnerships.
Hirefreehands is currently holding an ICO in order to fund their efforts. The ICO token supply represents 50% of the total token supply, so there will be a total of 249,500,000 tokens available, for 0.05 USD each at the offering. The ICO funding target is 2,000,000 USD, the funding cap is 10,000,000 USD and is expected to end on July 7th, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 30% Reserved and vested for the growth of the company;
- 15% Core contributors & team allocation;
- 5% Community;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 499000000 |
| Start Date | 2018-06-01 |
| End Date | 2018-07-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.05 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@hirefreehands |
| White Paper | https://blockchain.hirefreehands.io/Hirefreehands-Whitepaper.pdf |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.