HFT
Hashflow Sıra 337
Web sitesi
Twitter
290,910,647 HFT
Alım / Satım
Get Wallet
Hashflow
Hashflow Fiyat $0.37
$0.37
Hashflow 24h Vol
$31,725,136
$31,725,136
Hashflow Kripto Değeri $107,662,695
$107,662,695
24-Saat Hacmi
726 BTC 1 H
0.16 %
24 H
-4.49 %
7 d
-5.26 %
Bugün Hashflow ABD doları cinsinden fiyat şu anda
0.3701
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000847
BTC. Toplamda 290,910,647 HFT şu anda piyasada dolaşıyor. Hashflow fiyatlar şu anda bir değişiklik yaşıyor -4.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.317 M US dollars Hashflow işlem görmüştür Kripto Değişimleri. Almak Hashflow's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Hashflow
Sembol
HFT
Algoritma
BTC fiyat
0.00000847 BTC
BTC pazar
2,464 BTC
BTC 24h Vol
726 BTC
Toplam Madeni Paralar
290,910,647 HFT
1h
0.16 %
24h
-4.49 %
7d
-5.26 %
Twitter
Facebook
Share Hashflow Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-11-15 | $0.6716000 | $0.6349000 | $0.7189000 | $0.6306000 |
| 2022-11-16 | $0.6349000 | $0.5969000 | $0.6452000 | $0.5623000 |
| 2022-11-17 | $0.5969000 | $0.5709000 | $0.6140000 | $0.5393000 |
| 2022-11-18 | $0.5709000 | $0.5458000 | $0.5777000 | $0.5361000 |
| 2022-11-19 | $0.5458000 | $0.5307000 | $0.5503000 | $0.5233000 |
| 2022-11-20 | $0.5307000 | $0.5522000 | $0.6302000 | $0.5195000 |
| 2022-11-21 | $0.5522000 | $0.4655000 | $0.5522000 | $0.4301000 |
| 2022-11-22 | $0.4655000 | $0.4786000 | $0.4952000 | $0.4432000 |
| 2022-11-23 | $0.4786000 | $0.4785000 | $0.5370000 | $0.4590000 |
| 2022-11-24 | $0.4785000 | $0.4858000 | $0.5125000 | $0.4648000 |
| 2022-11-25 | $0.4858000 | $0.4816000 | $0.4918000 | $0.4576000 |
| 2022-11-26 | $0.4816000 | $0.4792000 | $0.4983000 | $0.4714000 |
| 2022-11-27 | $0.4792000 | $0.5083000 | $0.5718000 | $0.4728000 |
| 2022-11-28 | $0.5083000 | $0.5189000 | $0.5646000 | $0.4828000 |
| 2022-11-29 | $0.5189000 | $0.5455000 | $0.5925000 | $0.5133000 |
| 2022-11-30 | $0.5455000 | $0.5513000 | $0.5769000 | $0.5050000 |
| 2022-12-01 | $0.5513000 | $0.5707000 | $0.6099000 | $0.5321000 |
| 2022-12-02 | $0.5707000 | $0.5670000 | $0.5796000 | $0.5341000 |
| 2022-12-03 | $0.5670000 | $0.5281000 | $0.5697000 | $0.5164000 |
| 2022-12-04 | $0.5281000 | $0.5144000 | $0.5378000 | $0.4917000 |
| 2022-12-05 | $0.5144000 | $0.4986000 | $0.5288000 | $0.4800000 |
| 2022-12-06 | $0.4986000 | $0.4841000 | $0.5048000 | $0.4654000 |
| 2022-12-07 | $0.4841000 | $0.4799000 | $0.4895000 | $0.4476000 |
| 2022-12-08 | $0.4799000 | $0.4761000 | $0.4833000 | $0.4588000 |
| 2022-12-09 | $0.4761000 | $0.4688000 | $0.4779000 | $0.4579000 |
| 2022-12-10 | $0.4688000 | $0.4758000 | $0.5336000 | $0.4633000 |
| 2022-12-11 | $0.4758000 | $0.4702000 | $0.5081000 | $0.4604000 |
| 2022-12-12 | $0.4702000 | $0.4638000 | $0.4809000 | $0.4441000 |
| 2022-12-13 | $0.4638000 | $0.4303000 | $0.4647000 | $0.4017000 |
| 2022-12-14 | $0.4303000 | $0.4275000 | $0.4441000 | $0.4088000 |
| 2022-12-15 | $0.4275000 | $0.4218000 | $0.4282000 | $0.4066000 |
| 2022-12-16 | $0.4218000 | $0.3636000 | $0.4363000 | $0.3490000 |
| 2022-12-17 | $0.3636000 | $0.3694000 | $0.3742000 | $0.3425000 |
| 2022-12-18 | $0.3694000 | $0.3609000 | $0.3710000 | $0.3478000 |
| 2022-12-19 | $0.3609000 | $0.3172000 | $0.3635000 | $0.3097000 |
| 2022-12-20 | $0.3172000 | $0.3325000 | $0.3378000 | $0.3155000 |
| 2022-12-21 | $0.3325000 | $0.3292000 | $0.3356000 | $0.3131000 |
| 2022-12-22 | $0.3292000 | $0.3439000 | $0.3657000 | $0.3261000 |
| 2022-12-23 | $0.3439000 | $0.3426000 | $0.3544000 | $0.3333000 |
| 2022-12-24 | $0.3426000 | $0.3403000 | $0.3476000 | $0.3353000 |
| 2022-12-25 | $0.3403000 | $0.3356000 | $0.3593000 | $0.3203000 |
| 2022-12-26 | $0.3356000 | $0.3358000 | $0.3411000 | $0.3261000 |
| 2022-12-27 | $0.3358000 | $0.3294000 | $0.3397000 | $0.3166000 |
| 2022-12-28 | $0.3294000 | $0.2929000 | $0.3294000 | $0.2752000 |
| 2022-12-29 | $0.2929000 | $0.2884000 | $0.2962000 | $0.2779000 |
| 2022-12-30 | $0.2884000 | $0.2905000 | $0.2915000 | $0.2796000 |
| 2022-12-31 | $0.2905000 | $0.2842000 | $0.3026000 | $0.2796000 |
| 2023-01-01 | $0.2842000 | $0.2935000 | $0.3044000 | $0.2809000 |
| 2023-01-02 | $0.2935000 | $0.2984000 | $0.3158000 | $0.2899000 |
| 2023-01-03 | $0.2984000 | $0.2958000 | $0.3019000 | $0.2853000 |
| 2023-01-04 | $0.2958000 | $0.3015000 | $0.3113000 | $0.2927000 |
| 2023-01-05 | $0.3015000 | $0.3051000 | $0.3227000 | $0.2981000 |
| 2023-01-06 | $0.3051000 | $0.3019000 | $0.3097000 | $0.2855000 |
| 2023-01-07 | $0.3019000 | $0.2976000 | $0.3048000 | $0.2926000 |
| 2023-01-08 | $0.2976000 | $0.3017000 | $0.3043000 | $0.2926000 |
| 2023-01-09 | $0.3017000 | $0.3122000 | $0.3428000 | $0.3014000 |
| 2023-01-10 | $0.3122000 | $0.3212000 | $0.3413000 | $0.3119000 |
| 2023-01-11 | $0.3212000 | $0.3243000 | $0.3253000 | $0.3049000 |
| 2023-01-12 | $0.3243000 | $0.3305000 | $0.3340000 | $0.3072000 |
| 2023-01-13 | $0.3305000 | $0.3380000 | $0.3560000 | $0.3257000 |
| 2023-01-14 | $0.3380000 | $0.3509000 | $0.3916000 | $0.3361000 |
| 2023-01-15 | $0.3509000 | $0.3572000 | $0.3798000 | $0.3345000 |
| 2023-01-16 | $0.3572000 | $0.3552000 | $0.3751000 | $0.3399000 |
| 2023-01-17 | $0.3552000 | $0.3407000 | $0.3597000 | $0.3207000 |
| 2023-01-18 | $0.3407000 | $0.3200000 | $0.3470000 | $0.3032000 |
| 2023-01-19 | $0.3200000 | $0.3233000 | $0.3250000 | $0.3056000 |
| 2023-01-20 | $0.3233000 | $0.3573000 | $0.3798000 | $0.3183000 |
| 2023-01-21 | $0.3573000 | $0.4193000 | $0.5098000 | $0.3526000 |
| 2023-01-22 | $0.4193000 | $0.4192000 | $0.4871000 | $0.3891000 |
| 2023-01-23 | $0.4192000 | $0.4442000 | $0.5288000 | $0.4184000 |
| 2023-01-24 | $0.4442000 | $0.4363000 | $0.4990000 | $0.4148000 |
| 2023-01-25 | $0.4363000 | $0.5177000 | $0.5819000 | $0.4162000 |
| 2023-01-26 | $0.5177000 | $0.5036000 | $0.5786000 | $0.4831000 |
| 2023-01-27 | $0.5036000 | $0.5508000 | $0.5887000 | $0.4733000 |
| 2023-01-28 | $0.5508000 | $0.5475000 | $0.5966000 | $0.5206000 |
| 2023-01-29 | $0.5475000 | $0.5404000 | $0.5629000 | $0.5259000 |
| 2023-01-30 | $0.5404000 | $0.4896000 | $0.5406000 | $0.4517000 |
| 2023-01-31 | $0.4896000 | $0.4826000 | $0.4911000 | $0.4650000 |
| 2023-02-01 | $0.4826000 | $0.5121000 | $0.5200000 | $0.4401000 |
| 2023-02-02 | $0.5121000 | $0.4878000 | $0.5418000 | $0.4813000 |
| 2023-02-03 | $0.4878000 | $0.5091000 | $0.5299000 | $0.4811000 |
| 2023-02-04 | $0.5091000 | $0.5001000 | $0.5238000 | $0.4931000 |
| 2023-02-05 | $0.5001000 | $0.4948000 | $0.5098000 | $0.4604000 |
| 2023-02-06 | $0.4948000 | $0.5698000 | $0.6295000 | $0.4933000 |
| 2023-02-07 | $0.5698000 | $0.6130000 | $0.6454000 | $0.5355000 |
| 2023-02-08 | $0.6130000 | $0.5394000 | $0.6170000 | $0.5223000 |
| 2023-02-09 | $0.5394000 | $0.4792000 | $0.5665000 | $0.4641000 |
| 2023-02-10 | $0.4792000 | $0.4745000 | $0.4998000 | $0.4528000 |
| 2023-02-11 | $0.4745000 | $0.5391000 | $0.5600000 | $0.4690000 |
| 2023-02-12 | $0.5391000 | $0.5531000 | $0.5977000 | $0.5156000 |
| 2023-02-13 | $0.5531000 | $0.5931000 | $0.6106000 | $0.4870000 |
| 2023-02-14 | $0.5931000 | $0.6720000 | $0.7402000 | $0.5800000 |
| 2023-02-15 | $0.6720000 | $0.7408000 | $0.7600000 | $0.6668000 |
| 2023-02-16 | $0.7408000 | $0.6625000 | $0.7596000 | $0.6492000 |
| 2023-02-17 | $0.6625000 | $0.8324000 | $0.8955000 | $0.6555000 |
| 2023-02-18 | $0.8324000 | $0.8111000 | $0.9499000 | $0.7782000 |
| 2023-02-19 | $0.8111000 | $0.8323000 | $0.8700000 | $0.7790000 |
| 2023-02-20 | $0.8323000 | $0.7803000 | $0.8454000 | $0.7622000 |
| 2023-02-21 | $0.7803000 | $0.7649000 | $0.8370000 | $0.7314000 |
| 2023-02-22 | $0.7649000 | $0.7305000 | $0.7796000 | $0.6656000 |
| 2023-02-23 | $0.7305000 | $0.7226000 | $0.7600000 | $0.6872000 |
| 2023-02-24 | $0.7226000 | $0.6592000 | $0.7394000 | $0.6354000 |
| 2023-02-25 | $0.6592000 | $0.6640000 | $0.7093000 | $0.6248000 |
| 2023-02-26 | $0.6640000 | $0.7423000 | $0.7730000 | $0.6587000 |
| 2023-02-27 | $0.7423000 | $0.7124000 | $0.7500000 | $0.6886000 |
| 2023-02-28 | $0.7124000 | $0.6626000 | $0.7288000 | $0.6490000 |
| 2023-03-01 | $0.6626000 | $0.6932000 | $0.7250000 | $0.6572000 |
| 2023-03-02 | $0.6932000 | $0.6893000 | $0.7100000 | $0.6560000 |
| 2023-03-03 | $0.6893000 | $0.6199000 | $0.6910000 | $0.6000000 |
| 2023-03-04 | $0.6199000 | $0.6059000 | $0.6527000 | $0.5874000 |
| 2023-03-05 | $0.6059000 | $0.6173000 | $0.6500000 | $0.5986000 |
| 2023-03-06 | $0.6173000 | $0.6431000 | $0.6538000 | $0.5954000 |
| 2023-03-07 | $0.6431000 | $0.6306000 | $0.6900000 | $0.6029000 |
| 2023-03-08 | $0.6306000 | $0.6003000 | $0.6437000 | $0.5799000 |
| 2023-03-09 | $0.6003000 | $0.6215000 | $0.6698000 | $0.5841000 |
| 2023-03-10 | $0.6215000 | $0.6435000 | $0.6819000 | $0.6009000 |
| 2023-03-11 | $0.6435000 | $0.6527000 | $0.6954000 | $0.6203000 |
| 2023-03-12 | $0.6527000 | $0.7039000 | $0.7149000 | $0.6308000 |
| 2023-03-13 | $0.7039000 | $0.7309000 | $0.7510000 | $0.6715000 |
| 2023-03-14 | $0.7309000 | $0.7444000 | $0.8169000 | $0.7137000 |
| 2023-03-15 | $0.7444000 | $0.7259000 | $0.7528000 | $0.6720000 |
| 2023-03-16 | $0.7259000 | $0.7058000 | $0.7350000 | $0.6860000 |
| 2023-03-17 | $0.7058000 | $0.7327000 | $0.7344000 | $0.7000000 |
| 2023-03-18 | $0.7327000 | $0.7219000 | $0.7952000 | $0.7001000 |
| 2023-03-19 | $0.7219000 | $0.7208000 | $0.7586000 | $0.7014000 |
| 2023-03-20 | $0.7208000 | $0.6771000 | $0.7343000 | $0.6620000 |
| 2023-03-21 | $0.6771000 | $0.6803000 | $0.6943000 | $0.6477000 |
| 2023-03-22 | $0.6803000 | $0.6521000 | $0.6804000 | $0.6179000 |
| 2023-03-23 | $0.6521000 | $0.6622000 | $0.6756000 | $0.6410000 |
| 2023-03-24 | $0.6622000 | $0.6331000 | $0.6707000 | $0.6094000 |
| 2023-03-25 | $0.6331000 | $0.6186000 | $0.6331000 | $0.6027000 |
| 2023-03-26 | $0.6186000 | $0.6301000 | $0.6417000 | $0.6116000 |
| 2023-03-27 | $0.6301000 | $0.6002000 | $0.6357000 | $0.5859000 |
| 2023-03-28 | $0.6002000 | $0.6120000 | $0.6184000 | $0.5806000 |
| 2023-03-29 | $0.6120000 | $0.6198000 | $0.6296000 | $0.6083000 |
| 2023-03-30 | $0.6198000 | $0.6040000 | $0.6325000 | $0.5974000 |
| 2023-03-31 | $0.6040000 | $0.5935000 | $0.6086000 | $0.5588000 |
| 2023-04-01 | $0.5935000 | $0.5891000 | $0.6066000 | $0.5829000 |
| 2023-04-02 | $0.5891000 | $0.5790000 | $0.5973000 | $0.5727000 |
| 2023-04-03 | $0.5790000 | $0.5657000 | $0.5828000 | $0.5512000 |
| 2023-04-04 | $0.5657000 | $0.5859000 | $0.5957000 | $0.5616000 |
| 2023-04-05 | $0.5859000 | $0.6464000 | $0.6922000 | $0.5840000 |
| 2023-04-06 | $0.6464000 | $0.6611000 | $0.6887000 | $0.6245000 |
| 2023-04-07 | $0.6611000 | $0.6164000 | $0.6675000 | $0.6079000 |
| 2023-04-08 | $0.6164000 | $0.5941000 | $0.6277000 | $0.5918000 |
| 2023-04-09 | $0.5941000 | $0.6047000 | $0.6130000 | $0.5880000 |
| 2023-04-10 | $0.6047000 | $0.6206000 | $0.6299000 | $0.5900000 |
| 2023-04-11 | $0.6206000 | $0.6190000 | $0.6467000 | $0.6121000 |
| 2023-04-12 | $0.6190000 | $0.6096000 | $0.6199000 | $0.5825000 |
| 2023-04-13 | $0.6096000 | $0.6326000 | $0.6376000 | $0.6050000 |
| 2023-04-14 | $0.6326000 | $0.7163000 | $0.7487000 | $0.6305000 |
| 2023-04-15 | $0.7163000 | $0.7109000 | $0.7534000 | $0.6998000 |
| 2023-04-16 | $0.7109000 | $0.7624000 | $0.7740000 | $0.6894000 |
| 2023-04-17 | $0.7624000 | $0.7219000 | $0.8057000 | $0.6912000 |
| 2023-04-18 | $0.7219000 | $0.7107000 | $0.7410000 | $0.6968000 |
| 2023-04-19 | $0.7107000 | $0.6428000 | $0.7121000 | $0.6244000 |
| 2023-04-20 | $0.6428000 | $0.6265000 | $0.6504000 | $0.6058000 |
| 2023-04-21 | $0.6264000 | $0.5889000 | $0.6488000 | $0.5812000 |
| 2023-04-22 | $0.5892000 | $0.6035000 | $0.6056000 | $0.5800000 |
| 2023-04-23 | $0.6035000 | $0.5823000 | $0.6058000 | $0.5663000 |
| 2023-04-24 | $0.5823000 | $0.5775000 | $0.5925000 | $0.5580000 |
| 2023-04-25 | $0.5775000 | $0.6047000 | $0.6079000 | $0.5441000 |
| 2023-04-26 | $0.6047000 | $0.5992000 | $0.6451000 | $0.5587000 |
| 2023-04-27 | $0.5992000 | $0.6152000 | $0.6331000 | $0.5958000 |
| 2023-04-28 | $0.6152000 | $0.6059000 | $0.6222000 | $0.5922000 |
| 2023-04-29 | $0.6059000 | $0.6165000 | $0.6212000 | $0.5963000 |
| 2023-04-30 | $0.6165000 | $0.5914000 | $0.6226000 | $0.5848000 |
| 2023-05-01 | $0.5914000 | $0.5516000 | $0.5965000 | $0.5442000 |
| 2023-05-02 | $0.5516000 | $0.5623000 | $0.5662000 | $0.5472000 |
| 2023-05-03 | $0.5623000 | $0.5642000 | $0.5659000 | $0.5245000 |
| 2023-05-04 | $0.5642000 | $0.5376000 | $0.5663000 | $0.5326000 |
| 2023-05-05 | $0.5376000 | $0.5409000 | $0.5461000 | $0.5271000 |
| 2023-05-06 | $0.5409000 | $0.5048000 | $0.5445000 | $0.4876000 |
| 2023-05-07 | $0.5048000 | $0.5027000 | $0.5153000 | $0.4985000 |
| 2023-05-08 | $0.5027000 | $0.4554000 | $0.5067000 | $0.4308000 |
| 2023-05-09 | $0.4554000 | $0.4607000 | $0.4625000 | $0.4392000 |
| 2023-05-10 | $0.4607000 | $0.4765000 | $0.4843000 | $0.4461000 |
| 2023-05-11 | $0.4765000 | $0.4394000 | $0.4760000 | $0.4281000 |
| 2023-05-12 | $0.4394000 | $0.4551000 | $0.4566000 | $0.4141000 |
| 2023-05-13 | $0.4551000 | $0.4488000 | $0.4563000 | $0.4364000 |
| 2023-05-14 | $0.4488000 | $0.4527000 | $0.4620000 | $0.4365000 |
| 2023-05-15 | $0.4527000 | $0.4475000 | $0.4696000 | $0.4441000 |
| 2023-05-16 | $0.4475000 | $0.4496000 | $0.4527000 | $0.4376000 |
| 2023-05-17 | $0.4496000 | $0.4625000 | $0.4644000 | $0.4329000 |
| 2023-05-18 | $0.4625000 | $0.4526000 | $0.4628000 | $0.4355000 |
| 2023-05-19 | $0.4526000 | $0.4676000 | $0.4716000 | $0.4461000 |
| 2023-05-20 | $0.4676000 | $0.4656000 | $0.4709000 | $0.4533000 |
| 2023-05-21 | $0.4656000 | $0.4360000 | $0.4660000 | $0.4322000 |
| 2023-05-22 | $0.4360000 | $0.4401000 | $0.4429000 | $0.4191000 |
| 2023-05-23 | $0.4401000 | $0.4528000 | $0.4577000 | $0.4374000 |
| 2023-05-24 | $0.4528000 | $0.4505000 | $0.4536000 | $0.4250000 |
| 2023-05-25 | $0.4505000 | $0.4395000 | $0.4569000 | $0.4375000 |
| 2023-05-26 | $0.4395000 | $0.4403000 | $0.4520000 | $0.4370000 |
| 2023-05-27 | $0.4403000 | $0.4392000 | $0.4456000 | $0.4329000 |
| 2023-05-28 | $0.4392000 | $0.4682000 | $0.4747000 | $0.4376000 |
| 2023-05-29 | $0.4682000 | $0.4689000 | $0.4841000 | $0.4481000 |
| 2023-05-30 | $0.4689000 | $0.4815000 | $0.5070000 | $0.4660000 |
| 2023-05-31 | $0.4815000 | $0.4470000 | $0.4838000 | $0.4337000 |
| 2023-06-01 | $0.4470000 | $0.4498000 | $0.4586000 | $0.4361000 |
| 2023-06-02 | $0.4498000 | $0.4735000 | $0.4758000 | $0.4437000 |
| 2023-06-03 | $0.4735000 | $0.4647000 | $0.4735000 | $0.4596000 |
| 2023-06-04 | $0.4647000 | $0.4616000 | $0.4729000 | $0.4574000 |
| 2023-06-05 | $0.4616000 | $0.4099000 | $0.4625000 | $0.4012000 |
| 2023-06-06 | $0.4099000 | $0.4359000 | $0.4399000 | $0.3899000 |
| 2023-06-07 | $0.4359000 | $0.4000000 | $0.4358000 | $0.3958000 |
| 2023-06-08 | $0.4000000 | $0.4057000 | $0.4135000 | $0.3889000 |
| 2023-06-09 | $0.4057000 | $0.4088000 | $0.4191000 | $0.3982000 |
| 2023-06-10 | $0.4088000 | $0.3353000 | $0.4089000 | $0.3141000 |
| 2023-06-11 | $0.3353000 | $0.3399000 | $0.3462000 | $0.3274000 |
| 2023-06-12 | $0.3399000 | $0.3557000 | $0.3608000 | $0.3287000 |
| 2023-06-13 | $0.3557000 | $0.3599000 | $0.3697000 | $0.3533000 |
| 2023-06-14 | $0.3599000 | $0.3436000 | $0.3656000 | $0.3364000 |
| 2023-06-15 | $0.3436000 | $0.3497000 | $0.3566000 | $0.3290000 |
| 2023-06-16 | $0.3497000 | $0.3541000 | $0.3598000 | $0.3409000 |
| 2023-06-17 | $0.3541000 | $0.3590000 | $0.3672000 | $0.3511000 |
| 2023-06-18 | $0.3590000 | $0.3439000 | $0.3626000 | $0.3423000 |
| 2023-06-19 | $0.3439000 | $0.3495000 | $0.3533000 | $0.3423000 |
| 2023-06-20 | $0.3495000 | $0.3684000 | $0.3688000 | $0.3430000 |
| 2023-06-21 | $0.3684000 | $0.3818000 | $0.3886000 | $0.3660000 |
| 2023-06-22 | $0.3818000 | $0.3774000 | $0.3974000 | $0.3760000 |
| 2023-06-23 | $0.3774000 | $0.3966000 | $0.4059000 | $0.3771000 |
| 2023-06-24 | $0.3966000 | $0.3749000 | $0.3965000 | $0.3677000 |
| 2023-06-25 | $0.3749000 | $0.3930000 | $0.4023000 | $0.3749000 |
| 2023-06-26 | $0.3930000 | $0.3843000 | $0.3967000 | $0.3776000 |
| 2023-06-27 | $0.3843000 | $0.3884000 | $0.4023000 | $0.3829000 |
| 2023-06-28 | $0.3884000 | $0.3645000 | $0.3888000 | $0.3558000 |
| 2023-06-29 | $0.3645000 | $0.3596000 | $0.3741000 | $0.3569000 |
| 2023-06-30 | $0.3596000 | $0.3781000 | $0.3860000 | $0.3470000 |
| 2023-07-01 | $0.3781000 | $0.3828000 | $0.3828000 | $0.3695000 |
| 2023-07-02 | $0.3828000 | $0.3719000 | $0.3836000 | $0.3601000 |
| 2023-07-03 | $0.3719000 | $0.3908000 | $0.3956000 | $0.3708000 |
| 2023-07-04 | $0.3908000 | $0.3869000 | $0.3915000 | $0.3724000 |
| 2023-07-05 | $0.3869000 | $0.3773000 | $0.3987000 | $0.3721000 |
| 2023-07-06 | $0.3773000 | $0.3567000 | $0.3873000 | $0.3562000 |
| 2023-07-07 | $0.3567000 | $0.3580000 | $0.3688000 | $0.3517000 |
| 2023-07-08 | $0.3580000 | $0.3595000 | $0.3640000 | $0.3531000 |
| 2023-07-09 | $0.3595000 | $0.3509000 | $0.3628000 | $0.3489000 |
| 2023-07-10 | $0.3509000 | $0.3507000 | $0.3588000 | $0.3369000 |
| 2023-07-11 | $0.3507000 | $0.3453000 | $0.3545000 | $0.3406000 |
| 2023-07-12 | $0.3453000 | $0.3465000 | $0.3557000 | $0.3428000 |
| 2023-07-13 | $0.3465000 | $0.3734000 | $0.3776000 | $0.3404000 |
| 2023-07-14 | $0.3734000 | $0.3639000 | $0.3881000 | $0.3549000 |
| 2023-07-15 | $0.3639000 | $0.3666000 | $0.3720000 | $0.3587000 |
| 2023-07-16 | $0.3666000 | $0.3682000 | $0.3728000 | $0.3566000 |
| 2023-07-17 | $0.3682000 | $0.3698000 | $0.3834000 | $0.3563000 |
| 2023-07-18 | $0.3698000 | $0.3561000 | $0.3761000 | $0.3483000 |
| 2023-07-19 | $0.3561000 | $0.3589000 | $0.3683000 | $0.3552000 |
| 2023-07-20 | $0.3589000 | $0.3647000 | $0.3743000 | $0.3569000 |
| 2023-07-21 | $0.3647000 | $0.3614000 | $0.3703000 | $0.3569000 |
| 2023-07-22 | $0.3614000 | $0.3511000 | $0.3675000 | $0.3373000 |
| 2023-07-23 | $0.3511000 | $0.3551000 | $0.3599000 | $0.3505000 |
| 2023-07-24 | $0.3551000 | $0.3316000 | $0.3731000 | $0.3269000 |
| 2023-07-25 | $0.3316000 | $0.3339000 | $0.3391000 | $0.3301000 |
| 2023-07-26 | $0.3339000 | $0.3264000 | $0.3391000 | $0.3247000 |
| 2023-07-27 | $0.3264000 | $0.3313000 | $0.3366000 | $0.3225000 |
| 2023-07-28 | $0.3313000 | $0.3390000 | $0.3422000 | $0.3298000 |
| 2023-07-29 | $0.3390000 | $0.3430000 | $0.3447000 | $0.3346000 |
| 2023-07-30 | $0.3430000 | $0.3416000 | $0.3465000 | $0.3326000 |
| 2023-07-31 | $0.3416000 | $0.3433000 | $0.3464000 | $0.3384000 |
| 2023-08-01 | $0.3433000 | $0.3527000 | $0.3541000 | $0.3316000 |
| 2023-08-02 | $0.3527000 | $0.3443000 | $0.3554000 | $0.3401000 |
| 2023-08-03 | $0.3443000 | $0.3444000 | $0.3514000 | $0.3407000 |
| 2023-08-04 | $0.3444000 | $0.3441000 | $0.3474000 | $0.3364000 |
| 2023-08-05 | $0.3441000 | $0.3466000 | $0.3466000 | $0.3374000 |
| 2023-08-06 | $0.3466000 | $0.3564000 | $0.3597000 | $0.3455000 |
| 2023-08-07 | $0.3564000 | $0.3599000 | $0.3692000 | $0.3505000 |
| 2023-08-08 | $0.3599000 | $0.3648000 | $0.3694000 | $0.3539000 |
| 2023-08-09 | $0.3648000 | $0.3657000 | $0.3796000 | $0.3592000 |
| 2023-08-10 | $0.3657000 | $0.3612000 | $0.4016000 | $0.3531000 |
| 2023-08-11 | $0.3612000 | $0.3809000 | $0.3901000 | $0.3612000 |
| 2023-08-12 | $0.3809000 | $0.3776000 | $0.3877000 | $0.3766000 |
| 2023-08-13 | $0.3776000 | $0.3883000 | $0.3937000 | $0.3776000 |
| 2023-08-14 | $0.3883000 | $0.3918000 | $0.3958000 | $0.3813000 |
| 2023-08-15 | $0.3918000 | $0.3680000 | $0.3927000 | $0.3571000 |
| 2023-08-16 | $0.3680000 | $0.3418000 | $0.3850000 | $0.3377000 |
| 2023-08-17 | $0.3418000 | $0.3140000 | $0.3534000 | $0.3027000 |
| 2023-08-18 | $0.3140000 | $0.3243000 | $0.3388000 | $0.3092000 |
| 2023-08-19 | $0.3243000 | $0.3428000 | $0.3443000 | $0.3190000 |
| 2023-08-20 | $0.3428000 | $0.3470000 | $0.3520000 | $0.3387000 |
| 2023-08-21 | $0.3470000 | $0.3329000 | $0.3489000 | $0.3214000 |
| 2023-08-22 | $0.3329000 | $0.3381000 | $0.3475000 | $0.3230000 |
| 2023-08-23 | $0.3381000 | $0.3419000 | $0.3480000 | $0.3283000 |
| 2023-08-24 | $0.3419000 | $0.3480000 | $0.3528000 | $0.3349000 |
| 2023-08-25 | $0.3480000 | $0.3379000 | $0.3494000 | $0.3296000 |
| 2023-08-26 | $0.3379000 | $0.3316000 | $0.3424000 | $0.3298000 |
| 2023-08-27 | $0.3316000 | $0.3362000 | $0.3366000 | $0.3288000 |
| 2023-08-28 | $0.3362000 | $0.3307000 | $0.3378000 | $0.3248000 |
| 2023-08-29 | $0.3307000 | $0.3249000 | $0.3359000 | $0.3125000 |
| 2023-08-30 | $0.3249000 | $0.3246000 | $0.3288000 | $0.3184000 |
| 2023-08-31 | $0.3246000 | $0.3161000 | $0.3263000 | $0.3113000 |
| 2023-09-01 | $0.3161000 | $0.3176000 | $0.3223000 | $0.3085000 |
| 2023-09-02 | $0.3176000 | $0.3418000 | $0.3541000 | $0.3137000 |
| 2023-09-03 | $0.3418000 | $0.3329000 | $0.3463000 | $0.3288000 |
| 2023-09-04 | $0.3329000 | $0.3357000 | $0.3419000 | $0.3271000 |
| 2023-09-05 | $0.3357000 | $0.3412000 | $0.3485000 | $0.3317000 |
| 2023-09-06 | $0.3412000 | $0.3458000 | $0.3503000 | $0.3357000 |
| 2023-09-07 | $0.3458000 | $0.3778000 | $0.3875000 | $0.3341000 |
| 2023-09-08 | $0.3778000 | $0.3438000 | $0.3925000 | $0.3382000 |
| 2023-09-09 | $0.3438000 | $0.3307000 | $0.3442000 | $0.3265000 |
| 2023-09-10 | $0.3307000 | $0.3114000 | $0.3308000 | $0.3013000 |
| 2023-09-11 | $0.3114000 | $0.2924000 | $0.3133000 | $0.2850000 |
| 2023-09-12 | $0.2924000 | $0.2977000 | $0.3047000 | $0.2916000 |
| 2023-09-13 | $0.2977000 | $0.3116000 | $0.3129000 | $0.2966000 |
| 2023-09-14 | $0.3116000 | $0.3122000 | $0.3196000 | $0.3069000 |
| 2023-09-15 | $0.3122000 | $0.3201000 | $0.3208000 | $0.3092000 |
| 2023-09-16 | $0.3201000 | $0.3208000 | $0.3254000 | $0.3115000 |
| 2023-09-17 | $0.3208000 | $0.3096000 | $0.3208000 | $0.3069000 |
| 2023-09-18 | $0.3096000 | $0.3203000 | $0.3248000 | $0.3054000 |
| 2023-09-19 | $0.3203000 | $0.3265000 | $0.3276000 | $0.3190000 |
| 2023-09-20 | $0.3265000 | $0.3220000 | $0.3279000 | $0.3148000 |
| 2023-09-21 | $0.3220000 | $0.3085000 | $0.3240000 | $0.3064000 |
| 2023-09-22 | $0.3085000 | $0.3122000 | $0.3139000 | $0.3042000 |
| 2023-09-23 | $0.3122000 | $0.3081000 | $0.3157000 | $0.3028000 |
| 2023-09-24 | $0.3081000 | $0.3000000 | $0.3082000 | $0.2995000 |
| 2023-09-25 | $0.3000000 | $0.3054000 | $0.3081000 | $0.2962000 |
| 2023-09-26 | $0.3054000 | $0.3054000 | $0.3074000 | $0.3022000 |
| 2023-09-27 | $0.3054000 | $0.3086000 | $0.3130000 | $0.3015000 |
| 2023-09-28 | $0.3086000 | $0.3263000 | $0.3304000 | $0.3087000 |
| 2023-09-29 | $0.3263000 | $0.3341000 | $0.3363000 | $0.3250000 |
| 2023-09-30 | $0.3341000 | $0.3341000 | $0.3471000 | $0.3330000 |
| 2023-10-01 | $0.3341000 | $0.3521000 | $0.3569000 | $0.3313000 |
| 2023-10-02 | $0.3521000 | $0.3331000 | $0.3535000 | $0.3286000 |
| 2023-10-03 | $0.3331000 | $0.3286000 | $0.3373000 | $0.3264000 |
| 2023-10-04 | $0.3286000 | $0.3314000 | $0.3335000 | $0.3184000 |
| 2023-10-05 | $0.3314000 | $0.3157000 | $0.3343000 | $0.3148000 |
| 2023-10-06 | $0.3157000 | $0.3242000 | $0.3288000 | $0.3142000 |
| 2023-10-07 | $0.3242000 | $0.3217000 | $0.3305000 | $0.3181000 |
| 2023-10-08 | $0.3217000 | $0.3244000 | $0.3259000 | $0.3173000 |
| 2023-10-09 | $0.3244000 | $0.3042000 | $0.3296000 | $0.3022000 |
| 2023-10-10 | $0.3042000 | $0.2972000 | $0.3142000 | $0.2936000 |
| 2023-10-11 | $0.2972000 | $0.2986000 | $0.3017000 | $0.2922000 |
| 2023-10-12 | $0.2986000 | $0.3029000 | $0.3208000 | $0.2934000 |
| 2023-10-13 | $0.3029000 | $0.2905000 | $0.3129000 | $0.2896000 |
| 2023-10-14 | $0.2905000 | $0.2816000 | $0.2913000 | $0.2780000 |
| 2023-10-15 | $0.2816000 | $0.2759000 | $0.2840000 | $0.2651000 |
| 2023-10-16 | $0.2759000 | $0.2702000 | $0.2828000 | $0.2679000 |
| 2023-10-17 | $0.2702000 | $0.2473000 | $0.2721000 | $0.2470000 |
| 2023-10-18 | $0.2473000 | $0.2144000 | $0.2476000 | $0.2119000 |
| 2023-10-19 | $0.2144000 | $0.2115000 | $0.2281000 | $0.2066000 |
| 2023-10-20 | $0.2115000 | $0.2217000 | $0.2268000 | $0.2088000 |
| 2023-10-21 | $0.2217000 | $0.2262000 | $0.2342000 | $0.2197000 |
| 2023-10-22 | $0.2262000 | $0.2326000 | $0.2392000 | $0.2208000 |
| 2023-10-23 | $0.2326000 | $0.2411000 | $0.2438000 | $0.2274000 |
| 2023-10-24 | $0.2411000 | $0.2613000 | $0.2672000 | $0.2398000 |
| 2023-10-25 | $0.2613000 | $0.2730000 | $0.2844000 | $0.2506000 |
| 2023-10-26 | $0.2730000 | $0.2725000 | $0.2807000 | $0.2607000 |
| 2023-10-27 | $0.2725000 | $0.2654000 | $0.2780000 | $0.2614000 |
| 2023-10-28 | $0.2654000 | $0.2769000 | $0.2794000 | $0.2645000 |
| 2023-10-29 | $0.2769000 | $0.2767000 | $0.2797000 | $0.2708000 |
| 2023-10-30 | $0.2767000 | $0.2805000 | $0.2891000 | $0.2716000 |
| 2023-10-31 | $0.2805000 | $0.2632000 | $0.2867000 | $0.2545000 |
| 2023-11-01 | $0.2632000 | $0.2862000 | $0.2907000 | $0.2525000 |
| 2023-11-02 | $0.2862000 | $0.2635000 | $0.2973000 | $0.2609000 |
| 2023-11-03 | $0.2635000 | $0.2500000 | $0.2638000 | $0.2462000 |
| 2023-11-04 | $0.2500000 | $0.2600000 | $0.2638000 | $0.2465000 |
| 2023-11-05 | $0.2600000 | $0.2600000 | $0.2670000 | $0.2517000 |
| 2023-11-06 | $0.2600000 | $0.2774000 | $0.2800000 | $0.2569000 |
| 2023-11-07 | $0.2774000 | $0.2726000 | $0.2839000 | $0.2605000 |
| 2023-11-08 | $0.2726000 | $0.2782000 | $0.2830000 | $0.2679000 |
| 2023-11-09 | $0.2782000 | $0.3007000 | $0.3160000 | $0.2705000 |
| 2023-11-10 | $0.3007000 | $0.3123000 | $0.3132000 | $0.2817000 |
| 2023-11-11 | $0.3123000 | $0.3052000 | $0.3140000 | $0.2948000 |
| 2023-11-12 | $0.3052000 | $0.3147000 | $0.3235000 | $0.2887000 |
| 2023-11-13 | $0.3147000 | $0.2977000 | $0.3276000 | $0.2944000 |
| 2023-11-14 | $0.2977000 | $0.2823000 | $0.3015000 | $0.2656000 |
| 2023-11-15 | $0.2823000 | $0.3046000 | $0.3070000 | $0.2809000 |
| 2023-11-16 | $0.3046000 | $0.2915000 | $0.3206000 | $0.2853000 |
| 2023-11-17 | $0.2915000 | $0.2953000 | $0.3178000 | $0.2810000 |
| 2023-11-18 | $0.2953000 | $0.2838000 | $0.2956000 | $0.2659000 |
| 2023-11-19 | $0.2838000 | $0.2885000 | $0.2962000 | $0.2747000 |
| 2023-11-20 | $0.2885000 | $0.2798000 | $0.2919000 | $0.2754000 |
| 2023-11-21 | $0.2798000 | $0.2542000 | $0.2835000 | $0.2512000 |
| 2023-11-22 | $0.2542000 | $0.3015000 | $0.3089000 | $0.2534000 |
| 2023-11-23 | $0.3015000 | $0.3224000 | $0.3370000 | $0.3015000 |
| 2023-11-24 | $0.3224000 | $0.3189000 | $0.3311000 | $0.3144000 |
| 2023-11-25 | $0.3189000 | $0.3297000 | $0.3447000 | $0.3161000 |
| 2023-11-26 | $0.3297000 | $0.3135000 | $0.3322000 | $0.3030000 |
| 2023-11-27 | $0.3135000 | $0.3062000 | $0.3176000 | $0.2972000 |
| 2023-11-28 | $0.3062000 | $0.3106000 | $0.3242000 | $0.2856000 |
| 2023-11-29 | $0.3107000 | $0.3127000 | $0.3162000 | $0.3103000 |
| Çift | Değiş tokuş |
|---|---|
| HFT/USDT | ascendex |
| HFT/BTC | binance |
| HFT/USDT | binance |
| HFT/USDT | bitget |
| HFT/THB | bitkub |
| HFT/USDT | bitmart |
| HFT/USDT | bitrue |
| HFT/USDC | bybit |
| HFT/USDT | bybit |
| HFT/USD | coinbase |
| HFT/USDT | coinbase |
| HFT/USDT | coinex |
| HFT/KRW | coinone |
| HFT/USD | cryptodotcom |
| HFT/USDT | digifinex |
| HFT/ETH | gateio |
| HFT/USDT | gateio |
| HFT/BTC | hitbtc |
| HFT/USDT | hitbtc |
| HFT/USDD | huobipro |
| HFT/USDT | huobipro |
| HFT/EUR | kraken |
| HFT/USD | kraken |
| HFT/USDC | kucoin |
| HFT/USDT | kucoin |
| HFT/USDT | latoken |
| HFT/USDT | lbank |
| HFT/USDT | mexc |
| HFT/BTC | nominex |
| HFT/USDT | nominex |
| HFT/USDD | poloniex |
| HFT/USDT | poloniex |
| HFT/BTC | xtpub |
Tanım
Tanım
Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.
| Ad Soyad | Hirefreehands (HFT) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://blockchain.hirefreehands.io/ |
| @hirefreehands | |
| https://www.facebook.com/hirefreehands/ | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 290,910,647 HFT |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.
Team:
- Sunkanmi Ola: Co-founder, director of operations.
- Gabriel Esu: Co-founder, chief product officer.
- Babatunde Adigun: Co-founder, CTO.
- Edoardo Cantoni: Global business development.
- Rayane Hocine: Global marketing and strategic partnerships.
Hirefreehands is currently holding an ICO in order to fund their efforts. The ICO token supply represents 50% of the total token supply, so there will be a total of 249,500,000 tokens available, for 0.05 USD each at the offering. The ICO funding target is 2,000,000 USD, the funding cap is 10,000,000 USD and is expected to end on July 7th, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 30% Reserved and vested for the growth of the company;
- 15% Core contributors & team allocation;
- 5% Community;
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 499000000 |
| Başlangıç | 2018-06-01 |
| Bitiş | 2018-07-30 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.05 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@hirefreehands |
| Beyaz kağıt | https://blockchain.hirefreehands.io/Hirefreehands-Whitepaper.pdf |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez