HFT
Hashflow Järg 337
Veebisait
Twitter
290,910,647 HFT
Osta / Müü
Get Wallet
Hashflow
Hashflow Hind $0.37
$0.37
Hashflow 24h Vol
$31,725,136
$31,725,136
Hashflow Turuosa ülempiirid $107,662,695
$107,662,695
24h turumaht
726 BTC 1 H
0.16 %
24 H
-4.49 %
7 d
-5.26 %
Täna Hashflow USA dollarites on praegu hind
0.3701
USD, ja kui see on muudetud Bitcoin on
0.00000847
BTC. Kogusumma 290,910,647 HFT praegu ringlusse turul. Hashflow hinnad muutuvad praegu -4.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.317 M US dollars Hashflow on kaubeldatud Krüptovahetused. Hangi Hashflow's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hashflow
Sümbol
HFT
Algoritm
BTC Hind
0.00000847 BTC
BTC Turg
2,464 BTC
BTC 24h Vol
726 BTC
Kokku hangitud münte
290,910,647 HFT
1h
0.16 %
24h
-4.49 %
7d
-5.26 %
Twitter
Facebook
Share Hashflow Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-11-15 | $0.6716000 | $0.6349000 | $0.7189000 | $0.6306000 |
| 2022-11-16 | $0.6349000 | $0.5969000 | $0.6452000 | $0.5623000 |
| 2022-11-17 | $0.5969000 | $0.5709000 | $0.6140000 | $0.5393000 |
| 2022-11-18 | $0.5709000 | $0.5458000 | $0.5777000 | $0.5361000 |
| 2022-11-19 | $0.5458000 | $0.5307000 | $0.5503000 | $0.5233000 |
| 2022-11-20 | $0.5307000 | $0.5522000 | $0.6302000 | $0.5195000 |
| 2022-11-21 | $0.5522000 | $0.4655000 | $0.5522000 | $0.4301000 |
| 2022-11-22 | $0.4655000 | $0.4786000 | $0.4952000 | $0.4432000 |
| 2022-11-23 | $0.4786000 | $0.4785000 | $0.5370000 | $0.4590000 |
| 2022-11-24 | $0.4785000 | $0.4858000 | $0.5125000 | $0.4648000 |
| 2022-11-25 | $0.4858000 | $0.4816000 | $0.4918000 | $0.4576000 |
| 2022-11-26 | $0.4816000 | $0.4792000 | $0.4983000 | $0.4714000 |
| 2022-11-27 | $0.4792000 | $0.5083000 | $0.5718000 | $0.4728000 |
| 2022-11-28 | $0.5083000 | $0.5189000 | $0.5646000 | $0.4828000 |
| 2022-11-29 | $0.5189000 | $0.5455000 | $0.5925000 | $0.5133000 |
| 2022-11-30 | $0.5455000 | $0.5513000 | $0.5769000 | $0.5050000 |
| 2022-12-01 | $0.5513000 | $0.5707000 | $0.6099000 | $0.5321000 |
| 2022-12-02 | $0.5707000 | $0.5670000 | $0.5796000 | $0.5341000 |
| 2022-12-03 | $0.5670000 | $0.5281000 | $0.5697000 | $0.5164000 |
| 2022-12-04 | $0.5281000 | $0.5144000 | $0.5378000 | $0.4917000 |
| 2022-12-05 | $0.5144000 | $0.4986000 | $0.5288000 | $0.4800000 |
| 2022-12-06 | $0.4986000 | $0.4841000 | $0.5048000 | $0.4654000 |
| 2022-12-07 | $0.4841000 | $0.4799000 | $0.4895000 | $0.4476000 |
| 2022-12-08 | $0.4799000 | $0.4761000 | $0.4833000 | $0.4588000 |
| 2022-12-09 | $0.4761000 | $0.4688000 | $0.4779000 | $0.4579000 |
| 2022-12-10 | $0.4688000 | $0.4758000 | $0.5336000 | $0.4633000 |
| 2022-12-11 | $0.4758000 | $0.4702000 | $0.5081000 | $0.4604000 |
| 2022-12-12 | $0.4702000 | $0.4638000 | $0.4809000 | $0.4441000 |
| 2022-12-13 | $0.4638000 | $0.4303000 | $0.4647000 | $0.4017000 |
| 2022-12-14 | $0.4303000 | $0.4275000 | $0.4441000 | $0.4088000 |
| 2022-12-15 | $0.4275000 | $0.4218000 | $0.4282000 | $0.4066000 |
| 2022-12-16 | $0.4218000 | $0.3636000 | $0.4363000 | $0.3490000 |
| 2022-12-17 | $0.3636000 | $0.3694000 | $0.3742000 | $0.3425000 |
| 2022-12-18 | $0.3694000 | $0.3609000 | $0.3710000 | $0.3478000 |
| 2022-12-19 | $0.3609000 | $0.3172000 | $0.3635000 | $0.3097000 |
| 2022-12-20 | $0.3172000 | $0.3325000 | $0.3378000 | $0.3155000 |
| 2022-12-21 | $0.3325000 | $0.3292000 | $0.3356000 | $0.3131000 |
| 2022-12-22 | $0.3292000 | $0.3439000 | $0.3657000 | $0.3261000 |
| 2022-12-23 | $0.3439000 | $0.3426000 | $0.3544000 | $0.3333000 |
| 2022-12-24 | $0.3426000 | $0.3403000 | $0.3476000 | $0.3353000 |
| 2022-12-25 | $0.3403000 | $0.3356000 | $0.3593000 | $0.3203000 |
| 2022-12-26 | $0.3356000 | $0.3358000 | $0.3411000 | $0.3261000 |
| 2022-12-27 | $0.3358000 | $0.3294000 | $0.3397000 | $0.3166000 |
| 2022-12-28 | $0.3294000 | $0.2929000 | $0.3294000 | $0.2752000 |
| 2022-12-29 | $0.2929000 | $0.2884000 | $0.2962000 | $0.2779000 |
| 2022-12-30 | $0.2884000 | $0.2905000 | $0.2915000 | $0.2796000 |
| 2022-12-31 | $0.2905000 | $0.2842000 | $0.3026000 | $0.2796000 |
| 2023-01-01 | $0.2842000 | $0.2935000 | $0.3044000 | $0.2809000 |
| 2023-01-02 | $0.2935000 | $0.2984000 | $0.3158000 | $0.2899000 |
| 2023-01-03 | $0.2984000 | $0.2958000 | $0.3019000 | $0.2853000 |
| 2023-01-04 | $0.2958000 | $0.3015000 | $0.3113000 | $0.2927000 |
| 2023-01-05 | $0.3015000 | $0.3051000 | $0.3227000 | $0.2981000 |
| 2023-01-06 | $0.3051000 | $0.3019000 | $0.3097000 | $0.2855000 |
| 2023-01-07 | $0.3019000 | $0.2976000 | $0.3048000 | $0.2926000 |
| 2023-01-08 | $0.2976000 | $0.3017000 | $0.3043000 | $0.2926000 |
| 2023-01-09 | $0.3017000 | $0.3122000 | $0.3428000 | $0.3014000 |
| 2023-01-10 | $0.3122000 | $0.3212000 | $0.3413000 | $0.3119000 |
| 2023-01-11 | $0.3212000 | $0.3243000 | $0.3253000 | $0.3049000 |
| 2023-01-12 | $0.3243000 | $0.3305000 | $0.3340000 | $0.3072000 |
| 2023-01-13 | $0.3305000 | $0.3380000 | $0.3560000 | $0.3257000 |
| 2023-01-14 | $0.3380000 | $0.3509000 | $0.3916000 | $0.3361000 |
| 2023-01-15 | $0.3509000 | $0.3572000 | $0.3798000 | $0.3345000 |
| 2023-01-16 | $0.3572000 | $0.3552000 | $0.3751000 | $0.3399000 |
| 2023-01-17 | $0.3552000 | $0.3407000 | $0.3597000 | $0.3207000 |
| 2023-01-18 | $0.3407000 | $0.3200000 | $0.3470000 | $0.3032000 |
| 2023-01-19 | $0.3200000 | $0.3233000 | $0.3250000 | $0.3056000 |
| 2023-01-20 | $0.3233000 | $0.3573000 | $0.3798000 | $0.3183000 |
| 2023-01-21 | $0.3573000 | $0.4193000 | $0.5098000 | $0.3526000 |
| 2023-01-22 | $0.4193000 | $0.4192000 | $0.4871000 | $0.3891000 |
| 2023-01-23 | $0.4192000 | $0.4442000 | $0.5288000 | $0.4184000 |
| 2023-01-24 | $0.4442000 | $0.4363000 | $0.4990000 | $0.4148000 |
| 2023-01-25 | $0.4363000 | $0.5177000 | $0.5819000 | $0.4162000 |
| 2023-01-26 | $0.5177000 | $0.5036000 | $0.5786000 | $0.4831000 |
| 2023-01-27 | $0.5036000 | $0.5508000 | $0.5887000 | $0.4733000 |
| 2023-01-28 | $0.5508000 | $0.5475000 | $0.5966000 | $0.5206000 |
| 2023-01-29 | $0.5475000 | $0.5404000 | $0.5629000 | $0.5259000 |
| 2023-01-30 | $0.5404000 | $0.4896000 | $0.5406000 | $0.4517000 |
| 2023-01-31 | $0.4896000 | $0.4826000 | $0.4911000 | $0.4650000 |
| 2023-02-01 | $0.4826000 | $0.5121000 | $0.5200000 | $0.4401000 |
| 2023-02-02 | $0.5121000 | $0.4878000 | $0.5418000 | $0.4813000 |
| 2023-02-03 | $0.4878000 | $0.5091000 | $0.5299000 | $0.4811000 |
| 2023-02-04 | $0.5091000 | $0.5001000 | $0.5238000 | $0.4931000 |
| 2023-02-05 | $0.5001000 | $0.4948000 | $0.5098000 | $0.4604000 |
| 2023-02-06 | $0.4948000 | $0.5698000 | $0.6295000 | $0.4933000 |
| 2023-02-07 | $0.5698000 | $0.6130000 | $0.6454000 | $0.5355000 |
| 2023-02-08 | $0.6130000 | $0.5394000 | $0.6170000 | $0.5223000 |
| 2023-02-09 | $0.5394000 | $0.4792000 | $0.5665000 | $0.4641000 |
| 2023-02-10 | $0.4792000 | $0.4745000 | $0.4998000 | $0.4528000 |
| 2023-02-11 | $0.4745000 | $0.5391000 | $0.5600000 | $0.4690000 |
| 2023-02-12 | $0.5391000 | $0.5531000 | $0.5977000 | $0.5156000 |
| 2023-02-13 | $0.5531000 | $0.5931000 | $0.6106000 | $0.4870000 |
| 2023-02-14 | $0.5931000 | $0.6720000 | $0.7402000 | $0.5800000 |
| 2023-02-15 | $0.6720000 | $0.7408000 | $0.7600000 | $0.6668000 |
| 2023-02-16 | $0.7408000 | $0.6625000 | $0.7596000 | $0.6492000 |
| 2023-02-17 | $0.6625000 | $0.8324000 | $0.8955000 | $0.6555000 |
| 2023-02-18 | $0.8324000 | $0.8111000 | $0.9499000 | $0.7782000 |
| 2023-02-19 | $0.8111000 | $0.8323000 | $0.8700000 | $0.7790000 |
| 2023-02-20 | $0.8323000 | $0.7803000 | $0.8454000 | $0.7622000 |
| 2023-02-21 | $0.7803000 | $0.7649000 | $0.8370000 | $0.7314000 |
| 2023-02-22 | $0.7649000 | $0.7305000 | $0.7796000 | $0.6656000 |
| 2023-02-23 | $0.7305000 | $0.7226000 | $0.7600000 | $0.6872000 |
| 2023-02-24 | $0.7226000 | $0.6592000 | $0.7394000 | $0.6354000 |
| 2023-02-25 | $0.6592000 | $0.6640000 | $0.7093000 | $0.6248000 |
| 2023-02-26 | $0.6640000 | $0.7423000 | $0.7730000 | $0.6587000 |
| 2023-02-27 | $0.7423000 | $0.7124000 | $0.7500000 | $0.6886000 |
| 2023-02-28 | $0.7124000 | $0.6626000 | $0.7288000 | $0.6490000 |
| 2023-03-01 | $0.6626000 | $0.6932000 | $0.7250000 | $0.6572000 |
| 2023-03-02 | $0.6932000 | $0.6893000 | $0.7100000 | $0.6560000 |
| 2023-03-03 | $0.6893000 | $0.6199000 | $0.6910000 | $0.6000000 |
| 2023-03-04 | $0.6199000 | $0.6059000 | $0.6527000 | $0.5874000 |
| 2023-03-05 | $0.6059000 | $0.6173000 | $0.6500000 | $0.5986000 |
| 2023-03-06 | $0.6173000 | $0.6431000 | $0.6538000 | $0.5954000 |
| 2023-03-07 | $0.6431000 | $0.6306000 | $0.6900000 | $0.6029000 |
| 2023-03-08 | $0.6306000 | $0.6003000 | $0.6437000 | $0.5799000 |
| 2023-03-09 | $0.6003000 | $0.6215000 | $0.6698000 | $0.5841000 |
| 2023-03-10 | $0.6215000 | $0.6435000 | $0.6819000 | $0.6009000 |
| 2023-03-11 | $0.6435000 | $0.6527000 | $0.6954000 | $0.6203000 |
| 2023-03-12 | $0.6527000 | $0.7039000 | $0.7149000 | $0.6308000 |
| 2023-03-13 | $0.7039000 | $0.7309000 | $0.7510000 | $0.6715000 |
| 2023-03-14 | $0.7309000 | $0.7444000 | $0.8169000 | $0.7137000 |
| 2023-03-15 | $0.7444000 | $0.7259000 | $0.7528000 | $0.6720000 |
| 2023-03-16 | $0.7259000 | $0.7058000 | $0.7350000 | $0.6860000 |
| 2023-03-17 | $0.7058000 | $0.7327000 | $0.7344000 | $0.7000000 |
| 2023-03-18 | $0.7327000 | $0.7219000 | $0.7952000 | $0.7001000 |
| 2023-03-19 | $0.7219000 | $0.7208000 | $0.7586000 | $0.7014000 |
| 2023-03-20 | $0.7208000 | $0.6771000 | $0.7343000 | $0.6620000 |
| 2023-03-21 | $0.6771000 | $0.6803000 | $0.6943000 | $0.6477000 |
| 2023-03-22 | $0.6803000 | $0.6521000 | $0.6804000 | $0.6179000 |
| 2023-03-23 | $0.6521000 | $0.6622000 | $0.6756000 | $0.6410000 |
| 2023-03-24 | $0.6622000 | $0.6331000 | $0.6707000 | $0.6094000 |
| 2023-03-25 | $0.6331000 | $0.6186000 | $0.6331000 | $0.6027000 |
| 2023-03-26 | $0.6186000 | $0.6301000 | $0.6417000 | $0.6116000 |
| 2023-03-27 | $0.6301000 | $0.6002000 | $0.6357000 | $0.5859000 |
| 2023-03-28 | $0.6002000 | $0.6120000 | $0.6184000 | $0.5806000 |
| 2023-03-29 | $0.6120000 | $0.6198000 | $0.6296000 | $0.6083000 |
| 2023-03-30 | $0.6198000 | $0.6040000 | $0.6325000 | $0.5974000 |
| 2023-03-31 | $0.6040000 | $0.5935000 | $0.6086000 | $0.5588000 |
| 2023-04-01 | $0.5935000 | $0.5891000 | $0.6066000 | $0.5829000 |
| 2023-04-02 | $0.5891000 | $0.5790000 | $0.5973000 | $0.5727000 |
| 2023-04-03 | $0.5790000 | $0.5657000 | $0.5828000 | $0.5512000 |
| 2023-04-04 | $0.5657000 | $0.5859000 | $0.5957000 | $0.5616000 |
| 2023-04-05 | $0.5859000 | $0.6464000 | $0.6922000 | $0.5840000 |
| 2023-04-06 | $0.6464000 | $0.6611000 | $0.6887000 | $0.6245000 |
| 2023-04-07 | $0.6611000 | $0.6164000 | $0.6675000 | $0.6079000 |
| 2023-04-08 | $0.6164000 | $0.5941000 | $0.6277000 | $0.5918000 |
| 2023-04-09 | $0.5941000 | $0.6047000 | $0.6130000 | $0.5880000 |
| 2023-04-10 | $0.6047000 | $0.6206000 | $0.6299000 | $0.5900000 |
| 2023-04-11 | $0.6206000 | $0.6190000 | $0.6467000 | $0.6121000 |
| 2023-04-12 | $0.6190000 | $0.6096000 | $0.6199000 | $0.5825000 |
| 2023-04-13 | $0.6096000 | $0.6326000 | $0.6376000 | $0.6050000 |
| 2023-04-14 | $0.6326000 | $0.7163000 | $0.7487000 | $0.6305000 |
| 2023-04-15 | $0.7163000 | $0.7109000 | $0.7534000 | $0.6998000 |
| 2023-04-16 | $0.7109000 | $0.7624000 | $0.7740000 | $0.6894000 |
| 2023-04-17 | $0.7624000 | $0.7219000 | $0.8057000 | $0.6912000 |
| 2023-04-18 | $0.7219000 | $0.7107000 | $0.7410000 | $0.6968000 |
| 2023-04-19 | $0.7107000 | $0.6428000 | $0.7121000 | $0.6244000 |
| 2023-04-20 | $0.6428000 | $0.6265000 | $0.6504000 | $0.6058000 |
| 2023-04-21 | $0.6264000 | $0.5889000 | $0.6488000 | $0.5812000 |
| 2023-04-22 | $0.5892000 | $0.6035000 | $0.6056000 | $0.5800000 |
| 2023-04-23 | $0.6035000 | $0.5823000 | $0.6058000 | $0.5663000 |
| 2023-04-24 | $0.5823000 | $0.5775000 | $0.5925000 | $0.5580000 |
| 2023-04-25 | $0.5775000 | $0.6047000 | $0.6079000 | $0.5441000 |
| 2023-04-26 | $0.6047000 | $0.5992000 | $0.6451000 | $0.5587000 |
| 2023-04-27 | $0.5992000 | $0.6152000 | $0.6331000 | $0.5958000 |
| 2023-04-28 | $0.6152000 | $0.6059000 | $0.6222000 | $0.5922000 |
| 2023-04-29 | $0.6059000 | $0.6165000 | $0.6212000 | $0.5963000 |
| 2023-04-30 | $0.6165000 | $0.5914000 | $0.6226000 | $0.5848000 |
| 2023-05-01 | $0.5914000 | $0.5516000 | $0.5965000 | $0.5442000 |
| 2023-05-02 | $0.5516000 | $0.5623000 | $0.5662000 | $0.5472000 |
| 2023-05-03 | $0.5623000 | $0.5642000 | $0.5659000 | $0.5245000 |
| 2023-05-04 | $0.5642000 | $0.5376000 | $0.5663000 | $0.5326000 |
| 2023-05-05 | $0.5376000 | $0.5409000 | $0.5461000 | $0.5271000 |
| 2023-05-06 | $0.5409000 | $0.5048000 | $0.5445000 | $0.4876000 |
| 2023-05-07 | $0.5048000 | $0.5027000 | $0.5153000 | $0.4985000 |
| 2023-05-08 | $0.5027000 | $0.4554000 | $0.5067000 | $0.4308000 |
| 2023-05-09 | $0.4554000 | $0.4607000 | $0.4625000 | $0.4392000 |
| 2023-05-10 | $0.4607000 | $0.4765000 | $0.4843000 | $0.4461000 |
| 2023-05-11 | $0.4765000 | $0.4394000 | $0.4760000 | $0.4281000 |
| 2023-05-12 | $0.4394000 | $0.4551000 | $0.4566000 | $0.4141000 |
| 2023-05-13 | $0.4551000 | $0.4488000 | $0.4563000 | $0.4364000 |
| 2023-05-14 | $0.4488000 | $0.4527000 | $0.4620000 | $0.4365000 |
| 2023-05-15 | $0.4527000 | $0.4475000 | $0.4696000 | $0.4441000 |
| 2023-05-16 | $0.4475000 | $0.4496000 | $0.4527000 | $0.4376000 |
| 2023-05-17 | $0.4496000 | $0.4625000 | $0.4644000 | $0.4329000 |
| 2023-05-18 | $0.4625000 | $0.4526000 | $0.4628000 | $0.4355000 |
| 2023-05-19 | $0.4526000 | $0.4676000 | $0.4716000 | $0.4461000 |
| 2023-05-20 | $0.4676000 | $0.4656000 | $0.4709000 | $0.4533000 |
| 2023-05-21 | $0.4656000 | $0.4360000 | $0.4660000 | $0.4322000 |
| 2023-05-22 | $0.4360000 | $0.4401000 | $0.4429000 | $0.4191000 |
| 2023-05-23 | $0.4401000 | $0.4528000 | $0.4577000 | $0.4374000 |
| 2023-05-24 | $0.4528000 | $0.4505000 | $0.4536000 | $0.4250000 |
| 2023-05-25 | $0.4505000 | $0.4395000 | $0.4569000 | $0.4375000 |
| 2023-05-26 | $0.4395000 | $0.4403000 | $0.4520000 | $0.4370000 |
| 2023-05-27 | $0.4403000 | $0.4392000 | $0.4456000 | $0.4329000 |
| 2023-05-28 | $0.4392000 | $0.4682000 | $0.4747000 | $0.4376000 |
| 2023-05-29 | $0.4682000 | $0.4689000 | $0.4841000 | $0.4481000 |
| 2023-05-30 | $0.4689000 | $0.4815000 | $0.5070000 | $0.4660000 |
| 2023-05-31 | $0.4815000 | $0.4470000 | $0.4838000 | $0.4337000 |
| 2023-06-01 | $0.4470000 | $0.4498000 | $0.4586000 | $0.4361000 |
| 2023-06-02 | $0.4498000 | $0.4735000 | $0.4758000 | $0.4437000 |
| 2023-06-03 | $0.4735000 | $0.4647000 | $0.4735000 | $0.4596000 |
| 2023-06-04 | $0.4647000 | $0.4616000 | $0.4729000 | $0.4574000 |
| 2023-06-05 | $0.4616000 | $0.4099000 | $0.4625000 | $0.4012000 |
| 2023-06-06 | $0.4099000 | $0.4359000 | $0.4399000 | $0.3899000 |
| 2023-06-07 | $0.4359000 | $0.4000000 | $0.4358000 | $0.3958000 |
| 2023-06-08 | $0.4000000 | $0.4057000 | $0.4135000 | $0.3889000 |
| 2023-06-09 | $0.4057000 | $0.4088000 | $0.4191000 | $0.3982000 |
| 2023-06-10 | $0.4088000 | $0.3353000 | $0.4089000 | $0.3141000 |
| 2023-06-11 | $0.3353000 | $0.3399000 | $0.3462000 | $0.3274000 |
| 2023-06-12 | $0.3399000 | $0.3557000 | $0.3608000 | $0.3287000 |
| 2023-06-13 | $0.3557000 | $0.3599000 | $0.3697000 | $0.3533000 |
| 2023-06-14 | $0.3599000 | $0.3436000 | $0.3656000 | $0.3364000 |
| 2023-06-15 | $0.3436000 | $0.3497000 | $0.3566000 | $0.3290000 |
| 2023-06-16 | $0.3497000 | $0.3541000 | $0.3598000 | $0.3409000 |
| 2023-06-17 | $0.3541000 | $0.3590000 | $0.3672000 | $0.3511000 |
| 2023-06-18 | $0.3590000 | $0.3439000 | $0.3626000 | $0.3423000 |
| 2023-06-19 | $0.3439000 | $0.3495000 | $0.3533000 | $0.3423000 |
| 2023-06-20 | $0.3495000 | $0.3684000 | $0.3688000 | $0.3430000 |
| 2023-06-21 | $0.3684000 | $0.3818000 | $0.3886000 | $0.3660000 |
| 2023-06-22 | $0.3818000 | $0.3774000 | $0.3974000 | $0.3760000 |
| 2023-06-23 | $0.3774000 | $0.3966000 | $0.4059000 | $0.3771000 |
| 2023-06-24 | $0.3966000 | $0.3749000 | $0.3965000 | $0.3677000 |
| 2023-06-25 | $0.3749000 | $0.3930000 | $0.4023000 | $0.3749000 |
| 2023-06-26 | $0.3930000 | $0.3843000 | $0.3967000 | $0.3776000 |
| 2023-06-27 | $0.3843000 | $0.3884000 | $0.4023000 | $0.3829000 |
| 2023-06-28 | $0.3884000 | $0.3645000 | $0.3888000 | $0.3558000 |
| 2023-06-29 | $0.3645000 | $0.3596000 | $0.3741000 | $0.3569000 |
| 2023-06-30 | $0.3596000 | $0.3781000 | $0.3860000 | $0.3470000 |
| 2023-07-01 | $0.3781000 | $0.3828000 | $0.3828000 | $0.3695000 |
| 2023-07-02 | $0.3828000 | $0.3719000 | $0.3836000 | $0.3601000 |
| 2023-07-03 | $0.3719000 | $0.3908000 | $0.3956000 | $0.3708000 |
| 2023-07-04 | $0.3908000 | $0.3869000 | $0.3915000 | $0.3724000 |
| 2023-07-05 | $0.3869000 | $0.3773000 | $0.3987000 | $0.3721000 |
| 2023-07-06 | $0.3773000 | $0.3567000 | $0.3873000 | $0.3562000 |
| 2023-07-07 | $0.3567000 | $0.3580000 | $0.3688000 | $0.3517000 |
| 2023-07-08 | $0.3580000 | $0.3595000 | $0.3640000 | $0.3531000 |
| 2023-07-09 | $0.3595000 | $0.3509000 | $0.3628000 | $0.3489000 |
| 2023-07-10 | $0.3509000 | $0.3507000 | $0.3588000 | $0.3369000 |
| 2023-07-11 | $0.3507000 | $0.3453000 | $0.3545000 | $0.3406000 |
| 2023-07-12 | $0.3453000 | $0.3465000 | $0.3557000 | $0.3428000 |
| 2023-07-13 | $0.3465000 | $0.3734000 | $0.3776000 | $0.3404000 |
| 2023-07-14 | $0.3734000 | $0.3639000 | $0.3881000 | $0.3549000 |
| 2023-07-15 | $0.3639000 | $0.3666000 | $0.3720000 | $0.3587000 |
| 2023-07-16 | $0.3666000 | $0.3682000 | $0.3728000 | $0.3566000 |
| 2023-07-17 | $0.3682000 | $0.3698000 | $0.3834000 | $0.3563000 |
| 2023-07-18 | $0.3698000 | $0.3561000 | $0.3761000 | $0.3483000 |
| 2023-07-19 | $0.3561000 | $0.3589000 | $0.3683000 | $0.3552000 |
| 2023-07-20 | $0.3589000 | $0.3647000 | $0.3743000 | $0.3569000 |
| 2023-07-21 | $0.3647000 | $0.3614000 | $0.3703000 | $0.3569000 |
| 2023-07-22 | $0.3614000 | $0.3511000 | $0.3675000 | $0.3373000 |
| 2023-07-23 | $0.3511000 | $0.3551000 | $0.3599000 | $0.3505000 |
| 2023-07-24 | $0.3551000 | $0.3316000 | $0.3731000 | $0.3269000 |
| 2023-07-25 | $0.3316000 | $0.3339000 | $0.3391000 | $0.3301000 |
| 2023-07-26 | $0.3339000 | $0.3264000 | $0.3391000 | $0.3247000 |
| 2023-07-27 | $0.3264000 | $0.3313000 | $0.3366000 | $0.3225000 |
| 2023-07-28 | $0.3313000 | $0.3390000 | $0.3422000 | $0.3298000 |
| 2023-07-29 | $0.3390000 | $0.3430000 | $0.3447000 | $0.3346000 |
| 2023-07-30 | $0.3430000 | $0.3416000 | $0.3465000 | $0.3326000 |
| 2023-07-31 | $0.3416000 | $0.3433000 | $0.3464000 | $0.3384000 |
| 2023-08-01 | $0.3433000 | $0.3527000 | $0.3541000 | $0.3316000 |
| 2023-08-02 | $0.3527000 | $0.3443000 | $0.3554000 | $0.3401000 |
| 2023-08-03 | $0.3443000 | $0.3444000 | $0.3514000 | $0.3407000 |
| 2023-08-04 | $0.3444000 | $0.3441000 | $0.3474000 | $0.3364000 |
| 2023-08-05 | $0.3441000 | $0.3466000 | $0.3466000 | $0.3374000 |
| 2023-08-06 | $0.3466000 | $0.3564000 | $0.3597000 | $0.3455000 |
| 2023-08-07 | $0.3564000 | $0.3599000 | $0.3692000 | $0.3505000 |
| 2023-08-08 | $0.3599000 | $0.3648000 | $0.3694000 | $0.3539000 |
| 2023-08-09 | $0.3648000 | $0.3657000 | $0.3796000 | $0.3592000 |
| 2023-08-10 | $0.3657000 | $0.3612000 | $0.4016000 | $0.3531000 |
| 2023-08-11 | $0.3612000 | $0.3809000 | $0.3901000 | $0.3612000 |
| 2023-08-12 | $0.3809000 | $0.3776000 | $0.3877000 | $0.3766000 |
| 2023-08-13 | $0.3776000 | $0.3883000 | $0.3937000 | $0.3776000 |
| 2023-08-14 | $0.3883000 | $0.3918000 | $0.3958000 | $0.3813000 |
| 2023-08-15 | $0.3918000 | $0.3680000 | $0.3927000 | $0.3571000 |
| 2023-08-16 | $0.3680000 | $0.3418000 | $0.3850000 | $0.3377000 |
| 2023-08-17 | $0.3418000 | $0.3140000 | $0.3534000 | $0.3027000 |
| 2023-08-18 | $0.3140000 | $0.3243000 | $0.3388000 | $0.3092000 |
| 2023-08-19 | $0.3243000 | $0.3428000 | $0.3443000 | $0.3190000 |
| 2023-08-20 | $0.3428000 | $0.3470000 | $0.3520000 | $0.3387000 |
| 2023-08-21 | $0.3470000 | $0.3329000 | $0.3489000 | $0.3214000 |
| 2023-08-22 | $0.3329000 | $0.3381000 | $0.3475000 | $0.3230000 |
| 2023-08-23 | $0.3381000 | $0.3419000 | $0.3480000 | $0.3283000 |
| 2023-08-24 | $0.3419000 | $0.3480000 | $0.3528000 | $0.3349000 |
| 2023-08-25 | $0.3480000 | $0.3379000 | $0.3494000 | $0.3296000 |
| 2023-08-26 | $0.3379000 | $0.3316000 | $0.3424000 | $0.3298000 |
| 2023-08-27 | $0.3316000 | $0.3362000 | $0.3366000 | $0.3288000 |
| 2023-08-28 | $0.3362000 | $0.3307000 | $0.3378000 | $0.3248000 |
| 2023-08-29 | $0.3307000 | $0.3249000 | $0.3359000 | $0.3125000 |
| 2023-08-30 | $0.3249000 | $0.3246000 | $0.3288000 | $0.3184000 |
| 2023-08-31 | $0.3246000 | $0.3161000 | $0.3263000 | $0.3113000 |
| 2023-09-01 | $0.3161000 | $0.3176000 | $0.3223000 | $0.3085000 |
| 2023-09-02 | $0.3176000 | $0.3418000 | $0.3541000 | $0.3137000 |
| 2023-09-03 | $0.3418000 | $0.3329000 | $0.3463000 | $0.3288000 |
| 2023-09-04 | $0.3329000 | $0.3357000 | $0.3419000 | $0.3271000 |
| 2023-09-05 | $0.3357000 | $0.3412000 | $0.3485000 | $0.3317000 |
| 2023-09-06 | $0.3412000 | $0.3458000 | $0.3503000 | $0.3357000 |
| 2023-09-07 | $0.3458000 | $0.3778000 | $0.3875000 | $0.3341000 |
| 2023-09-08 | $0.3778000 | $0.3438000 | $0.3925000 | $0.3382000 |
| 2023-09-09 | $0.3438000 | $0.3307000 | $0.3442000 | $0.3265000 |
| 2023-09-10 | $0.3307000 | $0.3114000 | $0.3308000 | $0.3013000 |
| 2023-09-11 | $0.3114000 | $0.2924000 | $0.3133000 | $0.2850000 |
| 2023-09-12 | $0.2924000 | $0.2977000 | $0.3047000 | $0.2916000 |
| 2023-09-13 | $0.2977000 | $0.3116000 | $0.3129000 | $0.2966000 |
| 2023-09-14 | $0.3116000 | $0.3122000 | $0.3196000 | $0.3069000 |
| 2023-09-15 | $0.3122000 | $0.3201000 | $0.3208000 | $0.3092000 |
| 2023-09-16 | $0.3201000 | $0.3208000 | $0.3254000 | $0.3115000 |
| 2023-09-17 | $0.3208000 | $0.3096000 | $0.3208000 | $0.3069000 |
| 2023-09-18 | $0.3096000 | $0.3203000 | $0.3248000 | $0.3054000 |
| 2023-09-19 | $0.3203000 | $0.3265000 | $0.3276000 | $0.3190000 |
| 2023-09-20 | $0.3265000 | $0.3220000 | $0.3279000 | $0.3148000 |
| 2023-09-21 | $0.3220000 | $0.3085000 | $0.3240000 | $0.3064000 |
| 2023-09-22 | $0.3085000 | $0.3122000 | $0.3139000 | $0.3042000 |
| 2023-09-23 | $0.3122000 | $0.3081000 | $0.3157000 | $0.3028000 |
| 2023-09-24 | $0.3081000 | $0.3000000 | $0.3082000 | $0.2995000 |
| 2023-09-25 | $0.3000000 | $0.3054000 | $0.3081000 | $0.2962000 |
| 2023-09-26 | $0.3054000 | $0.3054000 | $0.3074000 | $0.3022000 |
| 2023-09-27 | $0.3054000 | $0.3086000 | $0.3130000 | $0.3015000 |
| 2023-09-28 | $0.3086000 | $0.3263000 | $0.3304000 | $0.3087000 |
| 2023-09-29 | $0.3263000 | $0.3341000 | $0.3363000 | $0.3250000 |
| 2023-09-30 | $0.3341000 | $0.3341000 | $0.3471000 | $0.3330000 |
| 2023-10-01 | $0.3341000 | $0.3521000 | $0.3569000 | $0.3313000 |
| 2023-10-02 | $0.3521000 | $0.3331000 | $0.3535000 | $0.3286000 |
| 2023-10-03 | $0.3331000 | $0.3286000 | $0.3373000 | $0.3264000 |
| 2023-10-04 | $0.3286000 | $0.3314000 | $0.3335000 | $0.3184000 |
| 2023-10-05 | $0.3314000 | $0.3157000 | $0.3343000 | $0.3148000 |
| 2023-10-06 | $0.3157000 | $0.3242000 | $0.3288000 | $0.3142000 |
| 2023-10-07 | $0.3242000 | $0.3217000 | $0.3305000 | $0.3181000 |
| 2023-10-08 | $0.3217000 | $0.3244000 | $0.3259000 | $0.3173000 |
| 2023-10-09 | $0.3244000 | $0.3042000 | $0.3296000 | $0.3022000 |
| 2023-10-10 | $0.3042000 | $0.2972000 | $0.3142000 | $0.2936000 |
| 2023-10-11 | $0.2972000 | $0.2986000 | $0.3017000 | $0.2922000 |
| 2023-10-12 | $0.2986000 | $0.3029000 | $0.3208000 | $0.2934000 |
| 2023-10-13 | $0.3029000 | $0.2905000 | $0.3129000 | $0.2896000 |
| 2023-10-14 | $0.2905000 | $0.2816000 | $0.2913000 | $0.2780000 |
| 2023-10-15 | $0.2816000 | $0.2759000 | $0.2840000 | $0.2651000 |
| 2023-10-16 | $0.2759000 | $0.2702000 | $0.2828000 | $0.2679000 |
| 2023-10-17 | $0.2702000 | $0.2473000 | $0.2721000 | $0.2470000 |
| 2023-10-18 | $0.2473000 | $0.2144000 | $0.2476000 | $0.2119000 |
| 2023-10-19 | $0.2144000 | $0.2115000 | $0.2281000 | $0.2066000 |
| 2023-10-20 | $0.2115000 | $0.2217000 | $0.2268000 | $0.2088000 |
| 2023-10-21 | $0.2217000 | $0.2262000 | $0.2342000 | $0.2197000 |
| 2023-10-22 | $0.2262000 | $0.2326000 | $0.2392000 | $0.2208000 |
| 2023-10-23 | $0.2326000 | $0.2411000 | $0.2438000 | $0.2274000 |
| 2023-10-24 | $0.2411000 | $0.2613000 | $0.2672000 | $0.2398000 |
| 2023-10-25 | $0.2613000 | $0.2730000 | $0.2844000 | $0.2506000 |
| 2023-10-26 | $0.2730000 | $0.2725000 | $0.2807000 | $0.2607000 |
| 2023-10-27 | $0.2725000 | $0.2654000 | $0.2780000 | $0.2614000 |
| 2023-10-28 | $0.2654000 | $0.2769000 | $0.2794000 | $0.2645000 |
| 2023-10-29 | $0.2769000 | $0.2767000 | $0.2797000 | $0.2708000 |
| 2023-10-30 | $0.2767000 | $0.2805000 | $0.2891000 | $0.2716000 |
| 2023-10-31 | $0.2805000 | $0.2632000 | $0.2867000 | $0.2545000 |
| 2023-11-01 | $0.2632000 | $0.2862000 | $0.2907000 | $0.2525000 |
| 2023-11-02 | $0.2862000 | $0.2635000 | $0.2973000 | $0.2609000 |
| 2023-11-03 | $0.2635000 | $0.2500000 | $0.2638000 | $0.2462000 |
| 2023-11-04 | $0.2500000 | $0.2600000 | $0.2638000 | $0.2465000 |
| 2023-11-05 | $0.2600000 | $0.2600000 | $0.2670000 | $0.2517000 |
| 2023-11-06 | $0.2600000 | $0.2774000 | $0.2800000 | $0.2569000 |
| 2023-11-07 | $0.2774000 | $0.2726000 | $0.2839000 | $0.2605000 |
| 2023-11-08 | $0.2726000 | $0.2782000 | $0.2830000 | $0.2679000 |
| 2023-11-09 | $0.2782000 | $0.3007000 | $0.3160000 | $0.2705000 |
| 2023-11-10 | $0.3007000 | $0.3123000 | $0.3132000 | $0.2817000 |
| 2023-11-11 | $0.3123000 | $0.3052000 | $0.3140000 | $0.2948000 |
| 2023-11-12 | $0.3052000 | $0.3147000 | $0.3235000 | $0.2887000 |
| 2023-11-13 | $0.3147000 | $0.2977000 | $0.3276000 | $0.2944000 |
| 2023-11-14 | $0.2977000 | $0.2823000 | $0.3015000 | $0.2656000 |
| 2023-11-15 | $0.2823000 | $0.3046000 | $0.3070000 | $0.2809000 |
| 2023-11-16 | $0.3046000 | $0.2915000 | $0.3206000 | $0.2853000 |
| 2023-11-17 | $0.2915000 | $0.2953000 | $0.3178000 | $0.2810000 |
| 2023-11-18 | $0.2953000 | $0.2838000 | $0.2956000 | $0.2659000 |
| 2023-11-19 | $0.2838000 | $0.2885000 | $0.2962000 | $0.2747000 |
| 2023-11-20 | $0.2885000 | $0.2798000 | $0.2919000 | $0.2754000 |
| 2023-11-21 | $0.2798000 | $0.2542000 | $0.2835000 | $0.2512000 |
| 2023-11-22 | $0.2542000 | $0.3015000 | $0.3089000 | $0.2534000 |
| 2023-11-23 | $0.3015000 | $0.3224000 | $0.3370000 | $0.3015000 |
| 2023-11-24 | $0.3224000 | $0.3189000 | $0.3311000 | $0.3144000 |
| 2023-11-25 | $0.3189000 | $0.3297000 | $0.3447000 | $0.3161000 |
| 2023-11-26 | $0.3297000 | $0.3135000 | $0.3322000 | $0.3030000 |
| 2023-11-27 | $0.3135000 | $0.3062000 | $0.3176000 | $0.2972000 |
| 2023-11-28 | $0.3062000 | $0.3106000 | $0.3242000 | $0.2856000 |
| 2023-11-29 | $0.3107000 | $0.3127000 | $0.3162000 | $0.3103000 |
| Paar | Vahetus |
|---|---|
| HFT/USDT | ascendex |
| HFT/BTC | binance |
| HFT/USDT | binance |
| HFT/USDT | bitget |
| HFT/THB | bitkub |
| HFT/USDT | bitmart |
| HFT/USDT | bitrue |
| HFT/USDC | bybit |
| HFT/USDT | bybit |
| HFT/USD | coinbase |
| HFT/USDT | coinbase |
| HFT/USDT | coinex |
| HFT/KRW | coinone |
| HFT/USD | cryptodotcom |
| HFT/USDT | digifinex |
| HFT/ETH | gateio |
| HFT/USDT | gateio |
| HFT/BTC | hitbtc |
| HFT/USDT | hitbtc |
| HFT/USDD | huobipro |
| HFT/USDT | huobipro |
| HFT/EUR | kraken |
| HFT/USD | kraken |
| HFT/USDC | kucoin |
| HFT/USDT | kucoin |
| HFT/USDT | latoken |
| HFT/USDT | lbank |
| HFT/USDT | mexc |
| HFT/BTC | nominex |
| HFT/USDT | nominex |
| HFT/USDD | poloniex |
| HFT/USDT | poloniex |
| HFT/BTC | xtpub |
Kirjeldus
Kirjeldus
Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.
| Täisnimi | Hirefreehands (HFT) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://blockchain.hirefreehands.io/ |
| @hirefreehands | |
| https://www.facebook.com/hirefreehands/ | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 290,910,647 HFT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.
Team:
- Sunkanmi Ola: Co-founder, director of operations.
- Gabriel Esu: Co-founder, chief product officer.
- Babatunde Adigun: Co-founder, CTO.
- Edoardo Cantoni: Global business development.
- Rayane Hocine: Global marketing and strategic partnerships.
Hirefreehands is currently holding an ICO in order to fund their efforts. The ICO token supply represents 50% of the total token supply, so there will be a total of 249,500,000 tokens available, for 0.05 USD each at the offering. The ICO funding target is 2,000,000 USD, the funding cap is 10,000,000 USD and is expected to end on July 7th, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 30% Reserved and vested for the growth of the company;
- 15% Core contributors & team allocation;
- 5% Community;
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 499000000 |
| Algus | 2018-06-01 |
| Lõpp | 2018-07-30 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.05 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@hirefreehands |
| Valge leht | https://blockchain.hirefreehands.io/Hirefreehands-Whitepaper.pdf |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine