HFT
Hashflow Rang 337
Webseite
Twitter
290,910,647 HFT
Kaufen/Verkaufen
Get Wallet
Hashflow
Hashflow Preis $0.37
$0.37
Hashflow 24h Vol
$31,725,136
$31,725,136
Hashflow Marktkapitalisierung $107,662,695
$107,662,695
24h Vol
726 BTC 1 H
0.16 %
24 H
-4.49 %
7 d
-5.26 %
Heute Hashflow Preis in US-Dollar ist derzeit
0.3701
USD, und wenn in konvertiert Bitcoin ist
0.00000847
BTC. Insgesamt 290,910,647 HFT sind derzeit auf dem Markt im Umlauf. Hashflow Die Preise erfahren derzeit eine Änderung von -4.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.317 M US dollars Hashflow wurde gehandelt Krypto-Austausch. Erhalten Hashflow's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Hashflow
Symbol
HFT
Algorithmus
BTC Preis
0.00000847 BTC
BTC Markt
2,464 BTC
BTC 24h Vol
726 BTC
Insgesamt abgebaute Münzen
290,910,647 HFT
1h
0.16 %
24h
-4.49 %
7d
-5.26 %
Twitter
Facebook
Share Hashflow Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-11-15 | $0.6716000 | $0.6349000 | $0.7189000 | $0.6306000 |
| 2022-11-16 | $0.6349000 | $0.5969000 | $0.6452000 | $0.5623000 |
| 2022-11-17 | $0.5969000 | $0.5709000 | $0.6140000 | $0.5393000 |
| 2022-11-18 | $0.5709000 | $0.5458000 | $0.5777000 | $0.5361000 |
| 2022-11-19 | $0.5458000 | $0.5307000 | $0.5503000 | $0.5233000 |
| 2022-11-20 | $0.5307000 | $0.5522000 | $0.6302000 | $0.5195000 |
| 2022-11-21 | $0.5522000 | $0.4655000 | $0.5522000 | $0.4301000 |
| 2022-11-22 | $0.4655000 | $0.4786000 | $0.4952000 | $0.4432000 |
| 2022-11-23 | $0.4786000 | $0.4785000 | $0.5370000 | $0.4590000 |
| 2022-11-24 | $0.4785000 | $0.4858000 | $0.5125000 | $0.4648000 |
| 2022-11-25 | $0.4858000 | $0.4816000 | $0.4918000 | $0.4576000 |
| 2022-11-26 | $0.4816000 | $0.4792000 | $0.4983000 | $0.4714000 |
| 2022-11-27 | $0.4792000 | $0.5083000 | $0.5718000 | $0.4728000 |
| 2022-11-28 | $0.5083000 | $0.5189000 | $0.5646000 | $0.4828000 |
| 2022-11-29 | $0.5189000 | $0.5455000 | $0.5925000 | $0.5133000 |
| 2022-11-30 | $0.5455000 | $0.5513000 | $0.5769000 | $0.5050000 |
| 2022-12-01 | $0.5513000 | $0.5707000 | $0.6099000 | $0.5321000 |
| 2022-12-02 | $0.5707000 | $0.5670000 | $0.5796000 | $0.5341000 |
| 2022-12-03 | $0.5670000 | $0.5281000 | $0.5697000 | $0.5164000 |
| 2022-12-04 | $0.5281000 | $0.5144000 | $0.5378000 | $0.4917000 |
| 2022-12-05 | $0.5144000 | $0.4986000 | $0.5288000 | $0.4800000 |
| 2022-12-06 | $0.4986000 | $0.4841000 | $0.5048000 | $0.4654000 |
| 2022-12-07 | $0.4841000 | $0.4799000 | $0.4895000 | $0.4476000 |
| 2022-12-08 | $0.4799000 | $0.4761000 | $0.4833000 | $0.4588000 |
| 2022-12-09 | $0.4761000 | $0.4688000 | $0.4779000 | $0.4579000 |
| 2022-12-10 | $0.4688000 | $0.4758000 | $0.5336000 | $0.4633000 |
| 2022-12-11 | $0.4758000 | $0.4702000 | $0.5081000 | $0.4604000 |
| 2022-12-12 | $0.4702000 | $0.4638000 | $0.4809000 | $0.4441000 |
| 2022-12-13 | $0.4638000 | $0.4303000 | $0.4647000 | $0.4017000 |
| 2022-12-14 | $0.4303000 | $0.4275000 | $0.4441000 | $0.4088000 |
| 2022-12-15 | $0.4275000 | $0.4218000 | $0.4282000 | $0.4066000 |
| 2022-12-16 | $0.4218000 | $0.3636000 | $0.4363000 | $0.3490000 |
| 2022-12-17 | $0.3636000 | $0.3694000 | $0.3742000 | $0.3425000 |
| 2022-12-18 | $0.3694000 | $0.3609000 | $0.3710000 | $0.3478000 |
| 2022-12-19 | $0.3609000 | $0.3172000 | $0.3635000 | $0.3097000 |
| 2022-12-20 | $0.3172000 | $0.3325000 | $0.3378000 | $0.3155000 |
| 2022-12-21 | $0.3325000 | $0.3292000 | $0.3356000 | $0.3131000 |
| 2022-12-22 | $0.3292000 | $0.3439000 | $0.3657000 | $0.3261000 |
| 2022-12-23 | $0.3439000 | $0.3426000 | $0.3544000 | $0.3333000 |
| 2022-12-24 | $0.3426000 | $0.3403000 | $0.3476000 | $0.3353000 |
| 2022-12-25 | $0.3403000 | $0.3356000 | $0.3593000 | $0.3203000 |
| 2022-12-26 | $0.3356000 | $0.3358000 | $0.3411000 | $0.3261000 |
| 2022-12-27 | $0.3358000 | $0.3294000 | $0.3397000 | $0.3166000 |
| 2022-12-28 | $0.3294000 | $0.2929000 | $0.3294000 | $0.2752000 |
| 2022-12-29 | $0.2929000 | $0.2884000 | $0.2962000 | $0.2779000 |
| 2022-12-30 | $0.2884000 | $0.2905000 | $0.2915000 | $0.2796000 |
| 2022-12-31 | $0.2905000 | $0.2842000 | $0.3026000 | $0.2796000 |
| 2023-01-01 | $0.2842000 | $0.2935000 | $0.3044000 | $0.2809000 |
| 2023-01-02 | $0.2935000 | $0.2984000 | $0.3158000 | $0.2899000 |
| 2023-01-03 | $0.2984000 | $0.2958000 | $0.3019000 | $0.2853000 |
| 2023-01-04 | $0.2958000 | $0.3015000 | $0.3113000 | $0.2927000 |
| 2023-01-05 | $0.3015000 | $0.3051000 | $0.3227000 | $0.2981000 |
| 2023-01-06 | $0.3051000 | $0.3019000 | $0.3097000 | $0.2855000 |
| 2023-01-07 | $0.3019000 | $0.2976000 | $0.3048000 | $0.2926000 |
| 2023-01-08 | $0.2976000 | $0.3017000 | $0.3043000 | $0.2926000 |
| 2023-01-09 | $0.3017000 | $0.3122000 | $0.3428000 | $0.3014000 |
| 2023-01-10 | $0.3122000 | $0.3212000 | $0.3413000 | $0.3119000 |
| 2023-01-11 | $0.3212000 | $0.3243000 | $0.3253000 | $0.3049000 |
| 2023-01-12 | $0.3243000 | $0.3305000 | $0.3340000 | $0.3072000 |
| 2023-01-13 | $0.3305000 | $0.3380000 | $0.3560000 | $0.3257000 |
| 2023-01-14 | $0.3380000 | $0.3509000 | $0.3916000 | $0.3361000 |
| 2023-01-15 | $0.3509000 | $0.3572000 | $0.3798000 | $0.3345000 |
| 2023-01-16 | $0.3572000 | $0.3552000 | $0.3751000 | $0.3399000 |
| 2023-01-17 | $0.3552000 | $0.3407000 | $0.3597000 | $0.3207000 |
| 2023-01-18 | $0.3407000 | $0.3200000 | $0.3470000 | $0.3032000 |
| 2023-01-19 | $0.3200000 | $0.3233000 | $0.3250000 | $0.3056000 |
| 2023-01-20 | $0.3233000 | $0.3573000 | $0.3798000 | $0.3183000 |
| 2023-01-21 | $0.3573000 | $0.4193000 | $0.5098000 | $0.3526000 |
| 2023-01-22 | $0.4193000 | $0.4192000 | $0.4871000 | $0.3891000 |
| 2023-01-23 | $0.4192000 | $0.4442000 | $0.5288000 | $0.4184000 |
| 2023-01-24 | $0.4442000 | $0.4363000 | $0.4990000 | $0.4148000 |
| 2023-01-25 | $0.4363000 | $0.5177000 | $0.5819000 | $0.4162000 |
| 2023-01-26 | $0.5177000 | $0.5036000 | $0.5786000 | $0.4831000 |
| 2023-01-27 | $0.5036000 | $0.5508000 | $0.5887000 | $0.4733000 |
| 2023-01-28 | $0.5508000 | $0.5475000 | $0.5966000 | $0.5206000 |
| 2023-01-29 | $0.5475000 | $0.5404000 | $0.5629000 | $0.5259000 |
| 2023-01-30 | $0.5404000 | $0.4896000 | $0.5406000 | $0.4517000 |
| 2023-01-31 | $0.4896000 | $0.4826000 | $0.4911000 | $0.4650000 |
| 2023-02-01 | $0.4826000 | $0.5121000 | $0.5200000 | $0.4401000 |
| 2023-02-02 | $0.5121000 | $0.4878000 | $0.5418000 | $0.4813000 |
| 2023-02-03 | $0.4878000 | $0.5091000 | $0.5299000 | $0.4811000 |
| 2023-02-04 | $0.5091000 | $0.5001000 | $0.5238000 | $0.4931000 |
| 2023-02-05 | $0.5001000 | $0.4948000 | $0.5098000 | $0.4604000 |
| 2023-02-06 | $0.4948000 | $0.5698000 | $0.6295000 | $0.4933000 |
| 2023-02-07 | $0.5698000 | $0.6130000 | $0.6454000 | $0.5355000 |
| 2023-02-08 | $0.6130000 | $0.5394000 | $0.6170000 | $0.5223000 |
| 2023-02-09 | $0.5394000 | $0.4792000 | $0.5665000 | $0.4641000 |
| 2023-02-10 | $0.4792000 | $0.4745000 | $0.4998000 | $0.4528000 |
| 2023-02-11 | $0.4745000 | $0.5391000 | $0.5600000 | $0.4690000 |
| 2023-02-12 | $0.5391000 | $0.5531000 | $0.5977000 | $0.5156000 |
| 2023-02-13 | $0.5531000 | $0.5931000 | $0.6106000 | $0.4870000 |
| 2023-02-14 | $0.5931000 | $0.6720000 | $0.7402000 | $0.5800000 |
| 2023-02-15 | $0.6720000 | $0.7408000 | $0.7600000 | $0.6668000 |
| 2023-02-16 | $0.7408000 | $0.6625000 | $0.7596000 | $0.6492000 |
| 2023-02-17 | $0.6625000 | $0.8324000 | $0.8955000 | $0.6555000 |
| 2023-02-18 | $0.8324000 | $0.8111000 | $0.9499000 | $0.7782000 |
| 2023-02-19 | $0.8111000 | $0.8323000 | $0.8700000 | $0.7790000 |
| 2023-02-20 | $0.8323000 | $0.7803000 | $0.8454000 | $0.7622000 |
| 2023-02-21 | $0.7803000 | $0.7649000 | $0.8370000 | $0.7314000 |
| 2023-02-22 | $0.7649000 | $0.7305000 | $0.7796000 | $0.6656000 |
| 2023-02-23 | $0.7305000 | $0.7226000 | $0.7600000 | $0.6872000 |
| 2023-02-24 | $0.7226000 | $0.6592000 | $0.7394000 | $0.6354000 |
| 2023-02-25 | $0.6592000 | $0.6640000 | $0.7093000 | $0.6248000 |
| 2023-02-26 | $0.6640000 | $0.7423000 | $0.7730000 | $0.6587000 |
| 2023-02-27 | $0.7423000 | $0.7124000 | $0.7500000 | $0.6886000 |
| 2023-02-28 | $0.7124000 | $0.6626000 | $0.7288000 | $0.6490000 |
| 2023-03-01 | $0.6626000 | $0.6932000 | $0.7250000 | $0.6572000 |
| 2023-03-02 | $0.6932000 | $0.6893000 | $0.7100000 | $0.6560000 |
| 2023-03-03 | $0.6893000 | $0.6199000 | $0.6910000 | $0.6000000 |
| 2023-03-04 | $0.6199000 | $0.6059000 | $0.6527000 | $0.5874000 |
| 2023-03-05 | $0.6059000 | $0.6173000 | $0.6500000 | $0.5986000 |
| 2023-03-06 | $0.6173000 | $0.6431000 | $0.6538000 | $0.5954000 |
| 2023-03-07 | $0.6431000 | $0.6306000 | $0.6900000 | $0.6029000 |
| 2023-03-08 | $0.6306000 | $0.6003000 | $0.6437000 | $0.5799000 |
| 2023-03-09 | $0.6003000 | $0.6215000 | $0.6698000 | $0.5841000 |
| 2023-03-10 | $0.6215000 | $0.6435000 | $0.6819000 | $0.6009000 |
| 2023-03-11 | $0.6435000 | $0.6527000 | $0.6954000 | $0.6203000 |
| 2023-03-12 | $0.6527000 | $0.7039000 | $0.7149000 | $0.6308000 |
| 2023-03-13 | $0.7039000 | $0.7309000 | $0.7510000 | $0.6715000 |
| 2023-03-14 | $0.7309000 | $0.7444000 | $0.8169000 | $0.7137000 |
| 2023-03-15 | $0.7444000 | $0.7259000 | $0.7528000 | $0.6720000 |
| 2023-03-16 | $0.7259000 | $0.7058000 | $0.7350000 | $0.6860000 |
| 2023-03-17 | $0.7058000 | $0.7327000 | $0.7344000 | $0.7000000 |
| 2023-03-18 | $0.7327000 | $0.7219000 | $0.7952000 | $0.7001000 |
| 2023-03-19 | $0.7219000 | $0.7208000 | $0.7586000 | $0.7014000 |
| 2023-03-20 | $0.7208000 | $0.6771000 | $0.7343000 | $0.6620000 |
| 2023-03-21 | $0.6771000 | $0.6803000 | $0.6943000 | $0.6477000 |
| 2023-03-22 | $0.6803000 | $0.6521000 | $0.6804000 | $0.6179000 |
| 2023-03-23 | $0.6521000 | $0.6622000 | $0.6756000 | $0.6410000 |
| 2023-03-24 | $0.6622000 | $0.6331000 | $0.6707000 | $0.6094000 |
| 2023-03-25 | $0.6331000 | $0.6186000 | $0.6331000 | $0.6027000 |
| 2023-03-26 | $0.6186000 | $0.6301000 | $0.6417000 | $0.6116000 |
| 2023-03-27 | $0.6301000 | $0.6002000 | $0.6357000 | $0.5859000 |
| 2023-03-28 | $0.6002000 | $0.6120000 | $0.6184000 | $0.5806000 |
| 2023-03-29 | $0.6120000 | $0.6198000 | $0.6296000 | $0.6083000 |
| 2023-03-30 | $0.6198000 | $0.6040000 | $0.6325000 | $0.5974000 |
| 2023-03-31 | $0.6040000 | $0.5935000 | $0.6086000 | $0.5588000 |
| 2023-04-01 | $0.5935000 | $0.5891000 | $0.6066000 | $0.5829000 |
| 2023-04-02 | $0.5891000 | $0.5790000 | $0.5973000 | $0.5727000 |
| 2023-04-03 | $0.5790000 | $0.5657000 | $0.5828000 | $0.5512000 |
| 2023-04-04 | $0.5657000 | $0.5859000 | $0.5957000 | $0.5616000 |
| 2023-04-05 | $0.5859000 | $0.6464000 | $0.6922000 | $0.5840000 |
| 2023-04-06 | $0.6464000 | $0.6611000 | $0.6887000 | $0.6245000 |
| 2023-04-07 | $0.6611000 | $0.6164000 | $0.6675000 | $0.6079000 |
| 2023-04-08 | $0.6164000 | $0.5941000 | $0.6277000 | $0.5918000 |
| 2023-04-09 | $0.5941000 | $0.6047000 | $0.6130000 | $0.5880000 |
| 2023-04-10 | $0.6047000 | $0.6206000 | $0.6299000 | $0.5900000 |
| 2023-04-11 | $0.6206000 | $0.6190000 | $0.6467000 | $0.6121000 |
| 2023-04-12 | $0.6190000 | $0.6096000 | $0.6199000 | $0.5825000 |
| 2023-04-13 | $0.6096000 | $0.6326000 | $0.6376000 | $0.6050000 |
| 2023-04-14 | $0.6326000 | $0.7163000 | $0.7487000 | $0.6305000 |
| 2023-04-15 | $0.7163000 | $0.7109000 | $0.7534000 | $0.6998000 |
| 2023-04-16 | $0.7109000 | $0.7624000 | $0.7740000 | $0.6894000 |
| 2023-04-17 | $0.7624000 | $0.7219000 | $0.8057000 | $0.6912000 |
| 2023-04-18 | $0.7219000 | $0.7107000 | $0.7410000 | $0.6968000 |
| 2023-04-19 | $0.7107000 | $0.6428000 | $0.7121000 | $0.6244000 |
| 2023-04-20 | $0.6428000 | $0.6265000 | $0.6504000 | $0.6058000 |
| 2023-04-21 | $0.6264000 | $0.5889000 | $0.6488000 | $0.5812000 |
| 2023-04-22 | $0.5892000 | $0.6035000 | $0.6056000 | $0.5800000 |
| 2023-04-23 | $0.6035000 | $0.5823000 | $0.6058000 | $0.5663000 |
| 2023-04-24 | $0.5823000 | $0.5775000 | $0.5925000 | $0.5580000 |
| 2023-04-25 | $0.5775000 | $0.6047000 | $0.6079000 | $0.5441000 |
| 2023-04-26 | $0.6047000 | $0.5992000 | $0.6451000 | $0.5587000 |
| 2023-04-27 | $0.5992000 | $0.6152000 | $0.6331000 | $0.5958000 |
| 2023-04-28 | $0.6152000 | $0.6059000 | $0.6222000 | $0.5922000 |
| 2023-04-29 | $0.6059000 | $0.6165000 | $0.6212000 | $0.5963000 |
| 2023-04-30 | $0.6165000 | $0.5914000 | $0.6226000 | $0.5848000 |
| 2023-05-01 | $0.5914000 | $0.5516000 | $0.5965000 | $0.5442000 |
| 2023-05-02 | $0.5516000 | $0.5623000 | $0.5662000 | $0.5472000 |
| 2023-05-03 | $0.5623000 | $0.5642000 | $0.5659000 | $0.5245000 |
| 2023-05-04 | $0.5642000 | $0.5376000 | $0.5663000 | $0.5326000 |
| 2023-05-05 | $0.5376000 | $0.5409000 | $0.5461000 | $0.5271000 |
| 2023-05-06 | $0.5409000 | $0.5048000 | $0.5445000 | $0.4876000 |
| 2023-05-07 | $0.5048000 | $0.5027000 | $0.5153000 | $0.4985000 |
| 2023-05-08 | $0.5027000 | $0.4554000 | $0.5067000 | $0.4308000 |
| 2023-05-09 | $0.4554000 | $0.4607000 | $0.4625000 | $0.4392000 |
| 2023-05-10 | $0.4607000 | $0.4765000 | $0.4843000 | $0.4461000 |
| 2023-05-11 | $0.4765000 | $0.4394000 | $0.4760000 | $0.4281000 |
| 2023-05-12 | $0.4394000 | $0.4551000 | $0.4566000 | $0.4141000 |
| 2023-05-13 | $0.4551000 | $0.4488000 | $0.4563000 | $0.4364000 |
| 2023-05-14 | $0.4488000 | $0.4527000 | $0.4620000 | $0.4365000 |
| 2023-05-15 | $0.4527000 | $0.4475000 | $0.4696000 | $0.4441000 |
| 2023-05-16 | $0.4475000 | $0.4496000 | $0.4527000 | $0.4376000 |
| 2023-05-17 | $0.4496000 | $0.4625000 | $0.4644000 | $0.4329000 |
| 2023-05-18 | $0.4625000 | $0.4526000 | $0.4628000 | $0.4355000 |
| 2023-05-19 | $0.4526000 | $0.4676000 | $0.4716000 | $0.4461000 |
| 2023-05-20 | $0.4676000 | $0.4656000 | $0.4709000 | $0.4533000 |
| 2023-05-21 | $0.4656000 | $0.4360000 | $0.4660000 | $0.4322000 |
| 2023-05-22 | $0.4360000 | $0.4401000 | $0.4429000 | $0.4191000 |
| 2023-05-23 | $0.4401000 | $0.4528000 | $0.4577000 | $0.4374000 |
| 2023-05-24 | $0.4528000 | $0.4505000 | $0.4536000 | $0.4250000 |
| 2023-05-25 | $0.4505000 | $0.4395000 | $0.4569000 | $0.4375000 |
| 2023-05-26 | $0.4395000 | $0.4403000 | $0.4520000 | $0.4370000 |
| 2023-05-27 | $0.4403000 | $0.4392000 | $0.4456000 | $0.4329000 |
| 2023-05-28 | $0.4392000 | $0.4682000 | $0.4747000 | $0.4376000 |
| 2023-05-29 | $0.4682000 | $0.4689000 | $0.4841000 | $0.4481000 |
| 2023-05-30 | $0.4689000 | $0.4815000 | $0.5070000 | $0.4660000 |
| 2023-05-31 | $0.4815000 | $0.4470000 | $0.4838000 | $0.4337000 |
| 2023-06-01 | $0.4470000 | $0.4498000 | $0.4586000 | $0.4361000 |
| 2023-06-02 | $0.4498000 | $0.4735000 | $0.4758000 | $0.4437000 |
| 2023-06-03 | $0.4735000 | $0.4647000 | $0.4735000 | $0.4596000 |
| 2023-06-04 | $0.4647000 | $0.4616000 | $0.4729000 | $0.4574000 |
| 2023-06-05 | $0.4616000 | $0.4099000 | $0.4625000 | $0.4012000 |
| 2023-06-06 | $0.4099000 | $0.4359000 | $0.4399000 | $0.3899000 |
| 2023-06-07 | $0.4359000 | $0.4000000 | $0.4358000 | $0.3958000 |
| 2023-06-08 | $0.4000000 | $0.4057000 | $0.4135000 | $0.3889000 |
| 2023-06-09 | $0.4057000 | $0.4088000 | $0.4191000 | $0.3982000 |
| 2023-06-10 | $0.4088000 | $0.3353000 | $0.4089000 | $0.3141000 |
| 2023-06-11 | $0.3353000 | $0.3399000 | $0.3462000 | $0.3274000 |
| 2023-06-12 | $0.3399000 | $0.3557000 | $0.3608000 | $0.3287000 |
| 2023-06-13 | $0.3557000 | $0.3599000 | $0.3697000 | $0.3533000 |
| 2023-06-14 | $0.3599000 | $0.3436000 | $0.3656000 | $0.3364000 |
| 2023-06-15 | $0.3436000 | $0.3497000 | $0.3566000 | $0.3290000 |
| 2023-06-16 | $0.3497000 | $0.3541000 | $0.3598000 | $0.3409000 |
| 2023-06-17 | $0.3541000 | $0.3590000 | $0.3672000 | $0.3511000 |
| 2023-06-18 | $0.3590000 | $0.3439000 | $0.3626000 | $0.3423000 |
| 2023-06-19 | $0.3439000 | $0.3495000 | $0.3533000 | $0.3423000 |
| 2023-06-20 | $0.3495000 | $0.3684000 | $0.3688000 | $0.3430000 |
| 2023-06-21 | $0.3684000 | $0.3818000 | $0.3886000 | $0.3660000 |
| 2023-06-22 | $0.3818000 | $0.3774000 | $0.3974000 | $0.3760000 |
| 2023-06-23 | $0.3774000 | $0.3966000 | $0.4059000 | $0.3771000 |
| 2023-06-24 | $0.3966000 | $0.3749000 | $0.3965000 | $0.3677000 |
| 2023-06-25 | $0.3749000 | $0.3930000 | $0.4023000 | $0.3749000 |
| 2023-06-26 | $0.3930000 | $0.3843000 | $0.3967000 | $0.3776000 |
| 2023-06-27 | $0.3843000 | $0.3884000 | $0.4023000 | $0.3829000 |
| 2023-06-28 | $0.3884000 | $0.3645000 | $0.3888000 | $0.3558000 |
| 2023-06-29 | $0.3645000 | $0.3596000 | $0.3741000 | $0.3569000 |
| 2023-06-30 | $0.3596000 | $0.3781000 | $0.3860000 | $0.3470000 |
| 2023-07-01 | $0.3781000 | $0.3828000 | $0.3828000 | $0.3695000 |
| 2023-07-02 | $0.3828000 | $0.3719000 | $0.3836000 | $0.3601000 |
| 2023-07-03 | $0.3719000 | $0.3908000 | $0.3956000 | $0.3708000 |
| 2023-07-04 | $0.3908000 | $0.3869000 | $0.3915000 | $0.3724000 |
| 2023-07-05 | $0.3869000 | $0.3773000 | $0.3987000 | $0.3721000 |
| 2023-07-06 | $0.3773000 | $0.3567000 | $0.3873000 | $0.3562000 |
| 2023-07-07 | $0.3567000 | $0.3580000 | $0.3688000 | $0.3517000 |
| 2023-07-08 | $0.3580000 | $0.3595000 | $0.3640000 | $0.3531000 |
| 2023-07-09 | $0.3595000 | $0.3509000 | $0.3628000 | $0.3489000 |
| 2023-07-10 | $0.3509000 | $0.3507000 | $0.3588000 | $0.3369000 |
| 2023-07-11 | $0.3507000 | $0.3453000 | $0.3545000 | $0.3406000 |
| 2023-07-12 | $0.3453000 | $0.3465000 | $0.3557000 | $0.3428000 |
| 2023-07-13 | $0.3465000 | $0.3734000 | $0.3776000 | $0.3404000 |
| 2023-07-14 | $0.3734000 | $0.3639000 | $0.3881000 | $0.3549000 |
| 2023-07-15 | $0.3639000 | $0.3666000 | $0.3720000 | $0.3587000 |
| 2023-07-16 | $0.3666000 | $0.3682000 | $0.3728000 | $0.3566000 |
| 2023-07-17 | $0.3682000 | $0.3698000 | $0.3834000 | $0.3563000 |
| 2023-07-18 | $0.3698000 | $0.3561000 | $0.3761000 | $0.3483000 |
| 2023-07-19 | $0.3561000 | $0.3589000 | $0.3683000 | $0.3552000 |
| 2023-07-20 | $0.3589000 | $0.3647000 | $0.3743000 | $0.3569000 |
| 2023-07-21 | $0.3647000 | $0.3614000 | $0.3703000 | $0.3569000 |
| 2023-07-22 | $0.3614000 | $0.3511000 | $0.3675000 | $0.3373000 |
| 2023-07-23 | $0.3511000 | $0.3551000 | $0.3599000 | $0.3505000 |
| 2023-07-24 | $0.3551000 | $0.3316000 | $0.3731000 | $0.3269000 |
| 2023-07-25 | $0.3316000 | $0.3339000 | $0.3391000 | $0.3301000 |
| 2023-07-26 | $0.3339000 | $0.3264000 | $0.3391000 | $0.3247000 |
| 2023-07-27 | $0.3264000 | $0.3313000 | $0.3366000 | $0.3225000 |
| 2023-07-28 | $0.3313000 | $0.3390000 | $0.3422000 | $0.3298000 |
| 2023-07-29 | $0.3390000 | $0.3430000 | $0.3447000 | $0.3346000 |
| 2023-07-30 | $0.3430000 | $0.3416000 | $0.3465000 | $0.3326000 |
| 2023-07-31 | $0.3416000 | $0.3433000 | $0.3464000 | $0.3384000 |
| 2023-08-01 | $0.3433000 | $0.3527000 | $0.3541000 | $0.3316000 |
| 2023-08-02 | $0.3527000 | $0.3443000 | $0.3554000 | $0.3401000 |
| 2023-08-03 | $0.3443000 | $0.3444000 | $0.3514000 | $0.3407000 |
| 2023-08-04 | $0.3444000 | $0.3441000 | $0.3474000 | $0.3364000 |
| 2023-08-05 | $0.3441000 | $0.3466000 | $0.3466000 | $0.3374000 |
| 2023-08-06 | $0.3466000 | $0.3564000 | $0.3597000 | $0.3455000 |
| 2023-08-07 | $0.3564000 | $0.3599000 | $0.3692000 | $0.3505000 |
| 2023-08-08 | $0.3599000 | $0.3648000 | $0.3694000 | $0.3539000 |
| 2023-08-09 | $0.3648000 | $0.3657000 | $0.3796000 | $0.3592000 |
| 2023-08-10 | $0.3657000 | $0.3612000 | $0.4016000 | $0.3531000 |
| 2023-08-11 | $0.3612000 | $0.3809000 | $0.3901000 | $0.3612000 |
| 2023-08-12 | $0.3809000 | $0.3776000 | $0.3877000 | $0.3766000 |
| 2023-08-13 | $0.3776000 | $0.3883000 | $0.3937000 | $0.3776000 |
| 2023-08-14 | $0.3883000 | $0.3918000 | $0.3958000 | $0.3813000 |
| 2023-08-15 | $0.3918000 | $0.3680000 | $0.3927000 | $0.3571000 |
| 2023-08-16 | $0.3680000 | $0.3418000 | $0.3850000 | $0.3377000 |
| 2023-08-17 | $0.3418000 | $0.3140000 | $0.3534000 | $0.3027000 |
| 2023-08-18 | $0.3140000 | $0.3243000 | $0.3388000 | $0.3092000 |
| 2023-08-19 | $0.3243000 | $0.3428000 | $0.3443000 | $0.3190000 |
| 2023-08-20 | $0.3428000 | $0.3470000 | $0.3520000 | $0.3387000 |
| 2023-08-21 | $0.3470000 | $0.3329000 | $0.3489000 | $0.3214000 |
| 2023-08-22 | $0.3329000 | $0.3381000 | $0.3475000 | $0.3230000 |
| 2023-08-23 | $0.3381000 | $0.3419000 | $0.3480000 | $0.3283000 |
| 2023-08-24 | $0.3419000 | $0.3480000 | $0.3528000 | $0.3349000 |
| 2023-08-25 | $0.3480000 | $0.3379000 | $0.3494000 | $0.3296000 |
| 2023-08-26 | $0.3379000 | $0.3316000 | $0.3424000 | $0.3298000 |
| 2023-08-27 | $0.3316000 | $0.3362000 | $0.3366000 | $0.3288000 |
| 2023-08-28 | $0.3362000 | $0.3307000 | $0.3378000 | $0.3248000 |
| 2023-08-29 | $0.3307000 | $0.3249000 | $0.3359000 | $0.3125000 |
| 2023-08-30 | $0.3249000 | $0.3246000 | $0.3288000 | $0.3184000 |
| 2023-08-31 | $0.3246000 | $0.3161000 | $0.3263000 | $0.3113000 |
| 2023-09-01 | $0.3161000 | $0.3176000 | $0.3223000 | $0.3085000 |
| 2023-09-02 | $0.3176000 | $0.3418000 | $0.3541000 | $0.3137000 |
| 2023-09-03 | $0.3418000 | $0.3329000 | $0.3463000 | $0.3288000 |
| 2023-09-04 | $0.3329000 | $0.3357000 | $0.3419000 | $0.3271000 |
| 2023-09-05 | $0.3357000 | $0.3412000 | $0.3485000 | $0.3317000 |
| 2023-09-06 | $0.3412000 | $0.3458000 | $0.3503000 | $0.3357000 |
| 2023-09-07 | $0.3458000 | $0.3778000 | $0.3875000 | $0.3341000 |
| 2023-09-08 | $0.3778000 | $0.3438000 | $0.3925000 | $0.3382000 |
| 2023-09-09 | $0.3438000 | $0.3307000 | $0.3442000 | $0.3265000 |
| 2023-09-10 | $0.3307000 | $0.3114000 | $0.3308000 | $0.3013000 |
| 2023-09-11 | $0.3114000 | $0.2924000 | $0.3133000 | $0.2850000 |
| 2023-09-12 | $0.2924000 | $0.2977000 | $0.3047000 | $0.2916000 |
| 2023-09-13 | $0.2977000 | $0.3116000 | $0.3129000 | $0.2966000 |
| 2023-09-14 | $0.3116000 | $0.3122000 | $0.3196000 | $0.3069000 |
| 2023-09-15 | $0.3122000 | $0.3201000 | $0.3208000 | $0.3092000 |
| 2023-09-16 | $0.3201000 | $0.3208000 | $0.3254000 | $0.3115000 |
| 2023-09-17 | $0.3208000 | $0.3096000 | $0.3208000 | $0.3069000 |
| 2023-09-18 | $0.3096000 | $0.3203000 | $0.3248000 | $0.3054000 |
| 2023-09-19 | $0.3203000 | $0.3265000 | $0.3276000 | $0.3190000 |
| 2023-09-20 | $0.3265000 | $0.3220000 | $0.3279000 | $0.3148000 |
| 2023-09-21 | $0.3220000 | $0.3085000 | $0.3240000 | $0.3064000 |
| 2023-09-22 | $0.3085000 | $0.3122000 | $0.3139000 | $0.3042000 |
| 2023-09-23 | $0.3122000 | $0.3081000 | $0.3157000 | $0.3028000 |
| 2023-09-24 | $0.3081000 | $0.3000000 | $0.3082000 | $0.2995000 |
| 2023-09-25 | $0.3000000 | $0.3054000 | $0.3081000 | $0.2962000 |
| 2023-09-26 | $0.3054000 | $0.3054000 | $0.3074000 | $0.3022000 |
| 2023-09-27 | $0.3054000 | $0.3086000 | $0.3130000 | $0.3015000 |
| 2023-09-28 | $0.3086000 | $0.3263000 | $0.3304000 | $0.3087000 |
| 2023-09-29 | $0.3263000 | $0.3341000 | $0.3363000 | $0.3250000 |
| 2023-09-30 | $0.3341000 | $0.3341000 | $0.3471000 | $0.3330000 |
| 2023-10-01 | $0.3341000 | $0.3521000 | $0.3569000 | $0.3313000 |
| 2023-10-02 | $0.3521000 | $0.3331000 | $0.3535000 | $0.3286000 |
| 2023-10-03 | $0.3331000 | $0.3286000 | $0.3373000 | $0.3264000 |
| 2023-10-04 | $0.3286000 | $0.3314000 | $0.3335000 | $0.3184000 |
| 2023-10-05 | $0.3314000 | $0.3157000 | $0.3343000 | $0.3148000 |
| 2023-10-06 | $0.3157000 | $0.3242000 | $0.3288000 | $0.3142000 |
| 2023-10-07 | $0.3242000 | $0.3217000 | $0.3305000 | $0.3181000 |
| 2023-10-08 | $0.3217000 | $0.3244000 | $0.3259000 | $0.3173000 |
| 2023-10-09 | $0.3244000 | $0.3042000 | $0.3296000 | $0.3022000 |
| 2023-10-10 | $0.3042000 | $0.2972000 | $0.3142000 | $0.2936000 |
| 2023-10-11 | $0.2972000 | $0.2986000 | $0.3017000 | $0.2922000 |
| 2023-10-12 | $0.2986000 | $0.3029000 | $0.3208000 | $0.2934000 |
| 2023-10-13 | $0.3029000 | $0.2905000 | $0.3129000 | $0.2896000 |
| 2023-10-14 | $0.2905000 | $0.2816000 | $0.2913000 | $0.2780000 |
| 2023-10-15 | $0.2816000 | $0.2759000 | $0.2840000 | $0.2651000 |
| 2023-10-16 | $0.2759000 | $0.2702000 | $0.2828000 | $0.2679000 |
| 2023-10-17 | $0.2702000 | $0.2473000 | $0.2721000 | $0.2470000 |
| 2023-10-18 | $0.2473000 | $0.2144000 | $0.2476000 | $0.2119000 |
| 2023-10-19 | $0.2144000 | $0.2115000 | $0.2281000 | $0.2066000 |
| 2023-10-20 | $0.2115000 | $0.2217000 | $0.2268000 | $0.2088000 |
| 2023-10-21 | $0.2217000 | $0.2262000 | $0.2342000 | $0.2197000 |
| 2023-10-22 | $0.2262000 | $0.2326000 | $0.2392000 | $0.2208000 |
| 2023-10-23 | $0.2326000 | $0.2411000 | $0.2438000 | $0.2274000 |
| 2023-10-24 | $0.2411000 | $0.2613000 | $0.2672000 | $0.2398000 |
| 2023-10-25 | $0.2613000 | $0.2730000 | $0.2844000 | $0.2506000 |
| 2023-10-26 | $0.2730000 | $0.2725000 | $0.2807000 | $0.2607000 |
| 2023-10-27 | $0.2725000 | $0.2654000 | $0.2780000 | $0.2614000 |
| 2023-10-28 | $0.2654000 | $0.2769000 | $0.2794000 | $0.2645000 |
| 2023-10-29 | $0.2769000 | $0.2767000 | $0.2797000 | $0.2708000 |
| 2023-10-30 | $0.2767000 | $0.2805000 | $0.2891000 | $0.2716000 |
| 2023-10-31 | $0.2805000 | $0.2632000 | $0.2867000 | $0.2545000 |
| 2023-11-01 | $0.2632000 | $0.2862000 | $0.2907000 | $0.2525000 |
| 2023-11-02 | $0.2862000 | $0.2635000 | $0.2973000 | $0.2609000 |
| 2023-11-03 | $0.2635000 | $0.2500000 | $0.2638000 | $0.2462000 |
| 2023-11-04 | $0.2500000 | $0.2600000 | $0.2638000 | $0.2465000 |
| 2023-11-05 | $0.2600000 | $0.2600000 | $0.2670000 | $0.2517000 |
| 2023-11-06 | $0.2600000 | $0.2774000 | $0.2800000 | $0.2569000 |
| 2023-11-07 | $0.2774000 | $0.2726000 | $0.2839000 | $0.2605000 |
| 2023-11-08 | $0.2726000 | $0.2782000 | $0.2830000 | $0.2679000 |
| 2023-11-09 | $0.2782000 | $0.3007000 | $0.3160000 | $0.2705000 |
| 2023-11-10 | $0.3007000 | $0.3123000 | $0.3132000 | $0.2817000 |
| 2023-11-11 | $0.3123000 | $0.3052000 | $0.3140000 | $0.2948000 |
| 2023-11-12 | $0.3052000 | $0.3147000 | $0.3235000 | $0.2887000 |
| 2023-11-13 | $0.3147000 | $0.2977000 | $0.3276000 | $0.2944000 |
| 2023-11-14 | $0.2977000 | $0.2823000 | $0.3015000 | $0.2656000 |
| 2023-11-15 | $0.2823000 | $0.3046000 | $0.3070000 | $0.2809000 |
| 2023-11-16 | $0.3046000 | $0.2915000 | $0.3206000 | $0.2853000 |
| 2023-11-17 | $0.2915000 | $0.2953000 | $0.3178000 | $0.2810000 |
| 2023-11-18 | $0.2953000 | $0.2838000 | $0.2956000 | $0.2659000 |
| 2023-11-19 | $0.2838000 | $0.2885000 | $0.2962000 | $0.2747000 |
| 2023-11-20 | $0.2885000 | $0.2798000 | $0.2919000 | $0.2754000 |
| 2023-11-21 | $0.2798000 | $0.2542000 | $0.2835000 | $0.2512000 |
| 2023-11-22 | $0.2542000 | $0.3015000 | $0.3089000 | $0.2534000 |
| 2023-11-23 | $0.3015000 | $0.3224000 | $0.3370000 | $0.3015000 |
| 2023-11-24 | $0.3224000 | $0.3189000 | $0.3311000 | $0.3144000 |
| 2023-11-25 | $0.3189000 | $0.3297000 | $0.3447000 | $0.3161000 |
| 2023-11-26 | $0.3297000 | $0.3135000 | $0.3322000 | $0.3030000 |
| 2023-11-27 | $0.3135000 | $0.3062000 | $0.3176000 | $0.2972000 |
| 2023-11-28 | $0.3062000 | $0.3106000 | $0.3242000 | $0.2856000 |
| 2023-11-29 | $0.3107000 | $0.3127000 | $0.3162000 | $0.3103000 |
| Pair | Austausch |
|---|---|
| HFT/USDT | ascendex |
| HFT/BTC | binance |
| HFT/USDT | binance |
| HFT/USDT | bitget |
| HFT/THB | bitkub |
| HFT/USDT | bitmart |
| HFT/USDT | bitrue |
| HFT/USDC | bybit |
| HFT/USDT | bybit |
| HFT/USD | coinbase |
| HFT/USDT | coinbase |
| HFT/USDT | coinex |
| HFT/KRW | coinone |
| HFT/USD | cryptodotcom |
| HFT/USDT | digifinex |
| HFT/ETH | gateio |
| HFT/USDT | gateio |
| HFT/BTC | hitbtc |
| HFT/USDT | hitbtc |
| HFT/USDD | huobipro |
| HFT/USDT | huobipro |
| HFT/EUR | kraken |
| HFT/USD | kraken |
| HFT/USDC | kucoin |
| HFT/USDT | kucoin |
| HFT/USDT | latoken |
| HFT/USDT | lbank |
| HFT/USDT | mexc |
| HFT/BTC | nominex |
| HFT/USDT | nominex |
| HFT/USDD | poloniex |
| HFT/USDT | poloniex |
| HFT/BTC | xtpub |
Beschreibung
Beschreibung
Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.
| Vollständiger Name | Hirefreehands (HFT) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://blockchain.hirefreehands.io/ |
| @hirefreehands | |
| https://www.facebook.com/hirefreehands/ | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 290,910,647 HFT |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Hirefreehands is a decentralized online freelancing platform for digital services. HFT is an ERC20 utility token designed to be used by clients and freelancers within the platform, where entrepreneurs, businesses and enterprises hire & work with affordable world-class talent on-demand. The HFT will be used internally to pay for digital freelance services on which will subsequently be earned by freelancers.
Team:
- Sunkanmi Ola: Co-founder, director of operations.
- Gabriel Esu: Co-founder, chief product officer.
- Babatunde Adigun: Co-founder, CTO.
- Edoardo Cantoni: Global business development.
- Rayane Hocine: Global marketing and strategic partnerships.
Hirefreehands is currently holding an ICO in order to fund their efforts. The ICO token supply represents 50% of the total token supply, so there will be a total of 249,500,000 tokens available, for 0.05 USD each at the offering. The ICO funding target is 2,000,000 USD, the funding cap is 10,000,000 USD and is expected to end on July 7th, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 30% Reserved and vested for the growth of the company;
- 15% Core contributors & team allocation;
- 5% Community;
| ICO Status | Ongoing |
|---|---|
| Token-Angebot | 499000000 |
| Anfangsdatum | 2018-06-01 |
| Endtermin | 2018-07-30 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.05 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | N/A |
| Rechtsberater | N/A |
| Blog | https://medium.com/@hirefreehands |
| Weißes Papier | https://blockchain.hirefreehands.io/Hirefreehands-Whitepaper.pdf |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen