EVER
Everscale Järg 385
Veebisait
Twitter
1,938,559,298 EVER
Osta / Müü
Get Wallet
Everscale
Everscale Hind $0.05
$0.05
Everscale 24h Vol
$4,161,130
$4,161,130
Everscale Turuosa ülempiirid $90,011,933
$90,011,933
24h turumaht
95 BTC 1 H
1.91 %
24 H
13.4 %
7 d
40.16 %
Täna Everscale USA dollarites on praegu hind
0.0464
USD, ja kui see on muudetud Bitcoin on
0.00000106
BTC. Kogusumma 1,938,559,298 EVER praegu ringlusse turul. Everscale hinnad muutuvad praegu 13.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.042 M US dollars Everscale on kaubeldatud Krüptovahetused. Hangi Everscale's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Everscale
Sümbol
EVER
Algoritm
BTC Hind
0.00000106 BTC
BTC Turg
2,060 BTC
BTC 24h Vol
95 BTC
Kokku hangitud münte
1,938,559,298 EVER
1h
1.91 %
24h
13.4 %
7d
40.16 %
Twitter
Veebisait
Share Everscale Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-15 | $0.1932000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-10-08 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2022-10-09 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2022-10-10 | $0.0570 | $0.0561 | $0.0561 | $0.0561 |
| 2022-10-11 | $0.0561 | $0.0554 | $0.1932000 | $0.0551 |
| 2022-10-12 | $0.0554 | $0.0570 | $0.0572 | $0.0549 |
| 2022-10-13 | $0.0570 | $0.0543 | $0.0582 | $0.0526 |
| 2022-10-14 | $0.0543 | $0.0544 | $0.0563 | $0.0537 |
| 2022-10-15 | $0.0544 | $0.0537 | $0.0547 | $0.0528 |
| 2022-10-16 | $0.0537 | $0.0562 | $0.0569 | $0.0521 |
| 2022-10-17 | $0.0562 | $0.0549 | $0.0565 | $0.0546 |
| 2022-10-18 | $0.0549 | $0.0571 | $0.0587 | $0.0545 |
| 2022-10-19 | $0.0571 | $0.0558 | $0.0572 | $0.0555 |
| 2022-10-20 | $0.0558 | $0.0556 | $0.0559 | $0.0554 |
| 2022-10-21 | $0.0556 | $0.0542 | $0.0556 | $0.0541 |
| 2022-10-22 | $0.0542 | $0.0528 | $0.0542 | $0.0526 |
| 2022-10-23 | $0.0528 | $0.0528 | $0.0543 | $0.0520 |
| 2022-10-24 | $0.0528 | $0.0543 | $0.0546 | $0.0528 |
| 2022-10-25 | $0.0543 | $0.0556 | $0.0560 | $0.0542 |
| 2022-10-26 | $0.0556 | $0.0548 | $0.0559 | $0.0545 |
| 2022-10-27 | $0.0548 | $0.0543 | $0.0556 | $0.0539 |
| 2022-10-28 | $0.0543 | $0.0532 | $0.0544 | $0.0530 |
| 2022-10-29 | $0.0532 | $0.0536 | $0.0538 | $0.0530 |
| 2022-10-30 | $0.0536 | $0.0531 | $0.0540 | $0.0526 |
| 2022-10-31 | $0.0531 | $0.0580 | $0.0582 | $0.0529 |
| 2022-11-01 | $0.0580 | $0.0539 | $0.0582 | $0.0527 |
| 2022-11-02 | $0.0539 | $0.0524 | $0.0546 | $0.0520 |
| 2022-11-03 | $0.0524 | $0.0523 | $0.0534 | $0.0518 |
| 2022-11-04 | $0.0523 | $0.0541 | $0.0574 | $0.0521 |
| 2022-11-05 | $0.0541 | $0.0524 | $0.0541 | $0.0520 |
| 2022-11-06 | $0.0524 | $0.0519 | $0.0530 | $0.0518 |
| 2022-11-07 | $0.0519 | $0.0510 | $0.0524 | $0.0510 |
| 2022-11-08 | $0.0510 | $0.0493500 | $0.0513 | $0.0492500 |
| 2022-11-09 | $0.0493500 | $0.0460900 | $0.0494000 | $0.0460900 |
| 2022-11-10 | $0.0460900 | $0.0453000 | $0.0464000 | $0.0444000 |
| 2022-11-11 | $0.0453000 | $0.0443200 | $0.0454100 | $0.0437200 |
| 2022-11-12 | $0.0443200 | $0.0439300 | $0.0444300 | $0.0437300 |
| 2022-11-13 | $0.0439300 | $0.0406500 | $0.0441400 | $0.0404500 |
| 2022-11-14 | $0.0406500 | $0.0416500 | $0.0427500 | $0.0400600 |
| 2022-11-15 | $0.0416500 | $0.0417700 | $0.0428700 | $0.0413700 |
| 2022-11-16 | $0.0417700 | $0.0414700 | $0.0427700 | $0.0406700 |
| 2022-11-17 | $0.0414700 | $0.0415700 | $0.0428700 | $0.0403500 |
| 2022-11-18 | $0.0415700 | $0.0419500 | $0.0424400 | $0.0411400 |
| 2022-11-19 | $0.0419500 | $0.0415600 | $0.0426500 | $0.0408600 |
| 2022-11-20 | $0.0415600 | $0.0404500 | $0.0416500 | $0.0403500 |
| 2022-11-21 | $0.0404500 | $0.0391500 | $0.0404500 | $0.0385500 |
| 2022-11-22 | $0.0391500 | $0.0400500 | $0.0402500 | $0.0388500 |
| 2022-11-23 | $0.0400500 | $0.0396600 | $0.0406600 | $0.0389600 |
| 2022-11-24 | $0.0396600 | $0.0397700 | $0.0402700 | $0.0389700 |
| 2022-11-25 | $0.0397700 | $0.0387700 | $0.0398700 | $0.0386700 |
| 2022-11-26 | $0.0387700 | $0.0403000 | $0.0403000 | $0.0384700 |
| 2022-11-27 | $0.0403000 | $0.0401600 | $0.0412000 | $0.0381800 |
| 2022-11-28 | $0.0401600 | $0.0381800 | $0.0401600 | $0.0377800 |
| 2022-11-29 | $0.0381800 | $0.0381900 | $0.0390200 | $0.0375900 |
| 2022-11-30 | $0.0381900 | $0.0373000 | $0.0390000 | $0.0368000 |
| 2022-12-01 | $0.0373000 | $0.0370100 | $0.0374700 | $0.0365000 |
| 2022-12-02 | $0.0370100 | $0.0380800 | $0.0397900 | $0.0370000 |
| 2022-12-03 | $0.0380800 | $0.0380000 | $0.0386000 | $0.0370700 |
| 2022-12-04 | $0.0380000 | $0.0390000 | $0.0410100 | $0.0379000 |
| 2022-12-05 | $0.0390000 | $0.0354700 | $0.0397000 | $0.0348000 |
| 2022-12-06 | $0.0354700 | $0.0363000 | $0.0371000 | $0.0351800 |
| 2022-12-07 | $0.0363000 | $0.0353100 | $0.0368500 | $0.0348200 |
| 2022-12-08 | $0.0353100 | $0.0358000 | $0.0359400 | $0.0351000 |
| 2022-12-09 | $0.0358000 | $0.0356100 | $0.0362000 | $0.0353000 |
| 2022-12-10 | $0.0356100 | $0.0359000 | $0.0363000 | $0.0351000 |
| 2022-12-11 | $0.0359000 | $0.0354000 | $0.0367600 | $0.0323700 |
| 2022-12-12 | $0.0354000 | $0.0362000 | $0.0387000 | $0.0345000 |
| 2022-12-13 | $0.0362000 | $0.0351900 | $0.0389900 | $0.0332900 |
| 2022-12-14 | $0.0351900 | $0.0355000 | $0.0374000 | $0.0347000 |
| 2022-12-15 | $0.0355000 | $0.0342000 | $0.0376000 | $0.0339000 |
| 2022-12-16 | $0.0342000 | $0.0333900 | $0.0347000 | $0.0331900 |
| 2022-12-17 | $0.0333900 | $0.0326000 | $0.0348000 | $0.0321000 |
| 2022-12-18 | $0.0326000 | $0.0325000 | $0.0358000 | $0.0317000 |
| 2022-12-19 | $0.0325000 | $0.0296000 | $0.0334000 | $0.0285000 |
| 2022-12-20 | $0.0296000 | $0.0292600 | $0.0316000 | $0.0286500 |
| 2022-12-21 | $0.0292600 | $0.0295000 | $0.0304800 | $0.0288500 |
| 2022-12-22 | $0.0295000 | $0.0296600 | $0.0302600 | $0.0285000 |
| 2022-12-23 | $0.0296600 | $0.0290000 | $0.0301900 | $0.0284200 |
| 2022-12-24 | $0.0290000 | $0.0290100 | $0.0300600 | $0.0283500 |
| 2022-12-25 | $0.0290100 | $0.0295100 | $0.0319600 | $0.0283900 |
| 2022-12-26 | $0.0295100 | $0.0278100 | $0.0299500 | $0.0244100 |
| 2022-12-27 | $0.0278100 | $0.0248200 | $0.0285200 | $0.0243800 |
| 2022-12-28 | $0.0248200 | $0.0247900 | $0.0253400 | $0.0215600 |
| 2022-12-29 | $0.0247900 | $0.0250800 | $0.0254500 | $0.0242200 |
| 2022-12-30 | $0.0250800 | $0.0250200 | $0.0259100 | $0.0231500 |
| 2022-12-31 | $0.0250200 | $0.0248700 | $0.0255800 | $0.0247100 |
| 2023-01-01 | $0.0248700 | $0.0248700 | $0.0263800 | $0.0246900 |
| 2023-01-02 | $0.0248700 | $0.0251900 | $0.0255200 | $0.0246200 |
| 2023-01-03 | $0.0251900 | $0.0248900 | $0.0256700 | $0.0245600 |
| 2023-01-04 | $0.0248900 | $0.0247700 | $0.0251800 | $0.0243400 |
| 2023-01-05 | $0.0247700 | $0.0252400 | $0.0274100 | $0.0245700 |
| 2023-01-06 | $0.0252400 | $0.0262300 | $0.0265100 | $0.0247200 |
| 2023-01-07 | $0.0262300 | $0.0265600 | $0.0267300 | $0.0258800 |
| 2023-01-08 | $0.0265600 | $0.0276000 | $0.0286900 | $0.0264700 |
| 2023-01-09 | $0.0276000 | $0.0316000 | $0.0320100 | $0.0274000 |
| 2023-01-10 | $0.0316000 | $0.0322000 | $0.0344800 | $0.0299800 |
| 2023-01-11 | $0.0322000 | $0.0344000 | $0.0357400 | $0.0316000 |
| 2023-01-12 | $0.0344000 | $0.0372900 | $0.0378400 | $0.0342000 |
| 2023-01-13 | $0.0372900 | $0.0387800 | $0.0393000 | $0.0372300 |
| 2023-01-14 | $0.0387800 | $0.0413000 | $0.0416900 | $0.0384100 |
| 2023-01-15 | $0.0413000 | $0.0517 | $0.0546 | $0.0411200 |
| 2023-01-16 | $0.0517 | $0.0529 | $0.0542 | $0.0498400 |
| 2023-01-17 | $0.0529 | $0.0493600 | $0.0554 | $0.0473400 |
| 2023-01-18 | $0.0493600 | $0.0515 | $0.0520 | $0.0488500 |
| 2023-01-19 | $0.0515 | $0.0514 | $0.0524 | $0.0510 |
| 2023-01-20 | $0.0514 | $0.0507 | $0.0516 | $0.0500000 |
| 2023-01-21 | $0.0507 | $0.0513 | $0.0516 | $0.0503 |
| 2023-01-22 | $0.0513 | $0.0514 | $0.0518 | $0.0508 |
| 2023-01-23 | $0.0514 | $0.0519 | $0.0524 | $0.0510 |
| 2023-01-24 | $0.0519 | $0.0518 | $0.0530 | $0.0517 |
| 2023-01-25 | $0.0518 | $0.0528 | $0.0539 | $0.0518 |
| 2023-01-26 | $0.0528 | $0.0550 | $0.0553 | $0.0524 |
| 2023-01-27 | $0.0550 | $0.0562 | $0.0565 | $0.0544 |
| 2023-01-28 | $0.0562 | $0.0589 | $0.0589 | $0.0562 |
| 2023-01-29 | $0.0589 | $0.0811 | $0.0847 | $0.0589 |
| 2023-01-30 | $0.0811 | $0.1350000 | $0.1879000 | $0.0778 |
| 2023-01-31 | $0.1350000 | $0.1263000 | $0.1803000 | $0.1235000 |
| 2023-02-01 | $0.1263000 | $0.1113000 | $0.1297000 | $0.1068000 |
| 2023-02-02 | $0.1113000 | $0.1097000 | $0.1181000 | $0.1088000 |
| 2023-02-03 | $0.1097000 | $0.0981 | $0.1111000 | $0.0965 |
| 2023-02-04 | $0.0981 | $0.1045000 | $0.1137000 | $0.0936 |
| 2023-02-05 | $0.1045000 | $0.1012000 | $0.1054000 | $0.1001000 |
| 2023-02-06 | $0.1012000 | $0.0988 | $0.1017000 | $0.0985 |
| 2023-02-07 | $0.0988 | $0.1013000 | $0.1019000 | $0.0980 |
| 2023-02-08 | $0.1013000 | $0.1007000 | $0.1019000 | $0.0998300 |
| 2023-02-09 | $0.1007000 | $0.0995100 | $0.1062000 | $0.0985 |
| 2023-02-10 | $0.0995100 | $0.0997600 | $0.1003000 | $0.0974 |
| 2023-02-11 | $0.0997600 | $0.0980 | $0.1017000 | $0.0969 |
| 2023-02-12 | $0.0980 | $0.0984 | $0.1003000 | $0.0973 |
| 2023-02-13 | $0.0984 | $0.0980 | $0.0993700 | $0.0953 |
| 2023-02-14 | $0.0980 | $0.0985 | $0.0993600 | $0.0966 |
| 2023-02-15 | $0.0985 | $0.0995300 | $0.1004000 | $0.0974 |
| 2023-02-16 | $0.0995300 | $0.0989 | $0.1002000 | $0.0973 |
| 2023-02-17 | $0.0989 | $0.0988 | $0.0996800 | $0.0969 |
| 2023-02-18 | $0.0988 | $0.0991000 | $0.0999200 | $0.0983 |
| 2023-02-19 | $0.0991000 | $0.0992000 | $0.0998100 | $0.0956 |
| 2023-02-20 | $0.0992000 | $0.1000000 | $0.1008000 | $0.0986 |
| 2023-02-21 | $0.1000000 | $0.1007000 | $0.1040000 | $0.0992900 |
| 2023-02-22 | $0.1007000 | $0.1081000 | $0.1190000 | $0.0999200 |
| 2023-02-23 | $0.1081000 | $0.1087000 | $0.1103000 | $0.1063000 |
| 2023-02-24 | $0.1087000 | $0.1019000 | $0.1100000 | $0.1017000 |
| 2023-02-25 | $0.1019000 | $0.1010000 | $0.1021000 | $0.0980 |
| 2023-02-26 | $0.1010000 | $0.0995500 | $0.1021000 | $0.0992000 |
| 2023-02-27 | $0.0995500 | $0.0973 | $0.0999600 | $0.0960 |
| 2023-02-28 | $0.0973 | $0.0963 | $0.0999000 | $0.0953 |
| 2023-03-01 | $0.0963 | $0.0986 | $0.0987 | $0.0961 |
| 2023-03-02 | $0.0986 | $0.0977 | $0.1009000 | $0.0964 |
| 2023-03-03 | $0.0977 | $0.0908 | $0.0982 | $0.0896 |
| 2023-03-04 | $0.0908 | $0.0938 | $0.0943 | $0.0904 |
| 2023-03-05 | $0.0938 | $0.0948 | $0.0963 | $0.0927 |
| 2023-03-06 | $0.0948 | $0.1001000 | $0.1076000 | $0.0925 |
| 2023-03-07 | $0.1001000 | $0.1070000 | $0.1111000 | $0.0987 |
| 2023-03-08 | $0.1070000 | $0.1096000 | $0.1108000 | $0.1070000 |
| 2023-03-09 | $0.1096000 | $0.0978 | $0.1100000 | $0.0963 |
| 2023-03-10 | $0.0978 | $0.0949 | $0.0994900 | $0.0872 |
| 2023-03-11 | $0.0949 | $0.0970 | $0.0991700 | $0.0941 |
| 2023-03-12 | $0.0970 | $0.0933 | $0.0971 | $0.0912 |
| 2023-03-13 | $0.0933 | $0.1020000 | $0.1024000 | $0.0926 |
| 2023-03-14 | $0.1020000 | $0.0994000 | $0.1031000 | $0.0976 |
| 2023-03-15 | $0.0994000 | $0.0958 | $0.1002000 | $0.0953 |
| 2023-03-16 | $0.0958 | $0.0917 | $0.0958 | $0.0911 |
| 2023-03-17 | $0.0917 | $0.0924 | $0.0944 | $0.0904 |
| 2023-03-18 | $0.0924 | $0.0908 | $0.0931 | $0.0906 |
| 2023-03-19 | $0.0908 | $0.0888 | $0.0912 | $0.0884 |
| 2023-03-20 | $0.0888 | $0.0886 | $0.0899 | $0.0861 |
| 2023-03-21 | $0.0886 | $0.0885 | $0.0907 | $0.0866 |
| 2023-03-22 | $0.0885 | $0.0878 | $0.0911 | $0.0865 |
| 2023-03-23 | $0.0878 | $0.0871 | $0.0885 | $0.0853 |
| 2023-03-24 | $0.0871 | $0.0864 | $0.0875 | $0.0828 |
| 2023-03-25 | $0.0864 | $0.0873 | $0.0881 | $0.0863 |
| 2023-03-26 | $0.0873 | $0.0871 | $0.0876 | $0.0866 |
| 2023-03-27 | $0.0871 | $0.0853 | $0.0874 | $0.0835 |
| 2023-03-28 | $0.0853 | $0.0777 | $0.0861 | $0.0770 |
| 2023-03-29 | $0.0777 | $0.0765 | $0.0800 | $0.0708 |
| 2023-03-30 | $0.0765 | $0.0775 | $0.0784 | $0.0747 |
| 2023-03-31 | $0.0775 | $0.0773 | $0.0778 | $0.0759 |
| 2023-04-01 | $0.0773 | $0.0764 | $0.0777 | $0.0762 |
| 2023-04-02 | $0.0764 | $0.0739 | $0.0798 | $0.0737 |
| 2023-04-03 | $0.0739 | $0.0724 | $0.0739 | $0.0713 |
| 2023-04-04 | $0.0724 | $0.0626 | $0.0726 | $0.0620 |
| 2023-04-05 | $0.0626 | $0.0636 | $0.0645 | $0.0618 |
| 2023-04-06 | $0.0636 | $0.0632 | $0.0644 | $0.0627 |
| 2023-04-07 | $0.0632 | $0.0635 | $0.0641 | $0.0627 |
| 2023-04-08 | $0.0635 | $0.0632 | $0.0639 | $0.0630 |
| 2023-04-09 | $0.0632 | $0.0640 | $0.0640 | $0.0625 |
| 2023-04-10 | $0.0640 | $0.0645 | $0.0646 | $0.0633 |
| 2023-04-11 | $0.0645 | $0.0655 | $0.0656 | $0.0641 |
| 2023-04-12 | $0.0655 | $0.0649 | $0.0659 | $0.0649 |
| 2023-04-13 | $0.0649 | $0.0656 | $0.0668 | $0.0641 |
| 2023-04-14 | $0.0656 | $0.0662 | $0.0665 | $0.0644 |
| 2023-04-15 | $0.0662 | $0.0671 | $0.0672 | $0.0658 |
| 2023-04-16 | $0.0671 | $0.0674 | $0.0681 | $0.0670 |
| 2023-04-17 | $0.0674 | $0.0671 | $0.0681 | $0.0669 |
| 2023-04-18 | $0.0671 | $0.0678 | $0.0682 | $0.0669 |
| 2023-04-19 | $0.0678 | $0.0675 | $0.0682 | $0.0673 |
| 2023-04-20 | $0.0675 | $0.0665 | $0.0681 | $0.0661 |
| 2023-04-21 | $0.0665 | $0.0656 | $0.0668 | $0.0655 |
| 2023-04-22 | $0.0656 | $0.0652 | $0.0660 | $0.0650 |
| 2023-04-23 | $0.0652 | $0.0647 | $0.0654 | $0.0647 |
| 2023-04-24 | $0.0647 | $0.0649 | $0.0651 | $0.0645 |
| 2023-04-25 | $0.0649 | $0.0650 | $0.0651 | $0.0644 |
| 2023-04-26 | $0.0650 | $0.0658 | $0.0662 | $0.0650 |
| 2023-04-27 | $0.0658 | $0.0638 | $0.0663 | $0.0618 |
| 2023-04-28 | $0.0638 | $0.0612 | $0.0653 | $0.0541 |
| 2023-04-29 | $0.0612 | $0.0611 | $0.0621 | $0.0603 |
| 2023-04-30 | $0.0611 | $0.0567 | $0.0611 | $0.0546 |
| 2023-05-01 | $0.0567 | $0.0524 | $0.0573 | $0.0514 |
| 2023-05-02 | $0.0524 | $0.0507 | $0.0525 | $0.0489700 |
| 2023-05-03 | $0.0507 | $0.0514 | $0.0524 | $0.0502 |
| 2023-05-04 | $0.0514 | $0.0520 | $0.0537 | $0.0510 |
| 2023-05-05 | $0.0520 | $0.0520 | $0.0532 | $0.0510 |
| 2023-05-06 | $0.0520 | $0.0520 | $0.0527 | $0.0503 |
| 2023-05-07 | $0.0520 | $0.0476200 | $0.0524 | $0.0464600 |
| 2023-05-08 | $0.0476200 | $0.0432100 | $0.0476700 | $0.0428300 |
| 2023-05-09 | $0.0432100 | $0.0430000 | $0.0442000 | $0.0425400 |
| 2023-05-10 | $0.0430000 | $0.0418400 | $0.0431000 | $0.0412400 |
| 2023-05-11 | $0.0418400 | $0.0408900 | $0.0425000 | $0.0403100 |
| 2023-05-12 | $0.0408900 | $0.0390800 | $0.0413900 | $0.0382500 |
| 2023-05-13 | $0.0390800 | $0.0393600 | $0.0398100 | $0.0388600 |
| 2023-05-14 | $0.0393600 | $0.0390200 | $0.0397300 | $0.0381300 |
| 2023-05-15 | $0.0390200 | $0.0389800 | $0.0394200 | $0.0386000 |
| 2023-05-16 | $0.0389800 | $0.0388400 | $0.0395100 | $0.0384500 |
| 2023-05-17 | $0.0388400 | $0.0388300 | $0.0395700 | $0.0383600 |
| 2023-05-18 | $0.0388300 | $0.0392600 | $0.0400700 | $0.0383400 |
| 2023-05-19 | $0.0392600 | $0.0401900 | $0.0407300 | $0.0386100 |
| 2023-05-20 | $0.0401900 | $0.0442500 | $0.0447900 | $0.0401000 |
| 2023-05-21 | $0.0442500 | $0.0446100 | $0.0479600 | $0.0441800 |
| 2023-05-22 | $0.0446100 | $0.0424000 | $0.0447500 | $0.0420800 |
| 2023-05-23 | $0.0424000 | $0.0418000 | $0.0426300 | $0.0414700 |
| 2023-05-24 | $0.0418000 | $0.0419900 | $0.0420000 | $0.0411000 |
| 2023-05-25 | $0.0419900 | $0.0422200 | $0.0423700 | $0.0415500 |
| 2023-05-26 | $0.0422200 | $0.0425900 | $0.0427900 | $0.0420800 |
| 2023-05-27 | $0.0425900 | $0.0434400 | $0.0438000 | $0.0425900 |
| 2023-05-28 | $0.0434400 | $0.0434100 | $0.0437700 | $0.0430100 |
| 2023-05-29 | $0.0434100 | $0.0459000 | $0.0484200 | $0.0431400 |
| 2023-05-30 | $0.0459000 | $0.0620 | $0.0894 | $0.0457400 |
| 2023-05-31 | $0.0620 | $0.0618 | $0.0652 | $0.0592 |
| 2023-06-01 | $0.0618 | $0.0631 | $0.0645 | $0.0616 |
| 2023-06-02 | $0.0631 | $0.0645 | $0.0649 | $0.0604 |
| 2023-06-03 | $0.0645 | $0.0632 | $0.0646 | $0.0628 |
| 2023-06-04 | $0.0632 | $0.0624 | $0.0638 | $0.0623 |
| 2023-06-05 | $0.0624 | $0.0551 | $0.0626 | $0.0551 |
| 2023-06-06 | $0.0551 | $0.0518 | $0.0552 | $0.0506 |
| 2023-06-07 | $0.0518 | $0.0524 | $0.0528 | $0.0507 |
| 2023-06-08 | $0.0524 | $0.0522 | $0.0532 | $0.0519 |
| 2023-06-09 | $0.0522 | $0.0495900 | $0.0524 | $0.0489400 |
| 2023-06-10 | $0.0495900 | $0.0502 | $0.0552 | $0.0481600 |
| 2023-06-11 | $0.0502 | $0.0526 | $0.0532 | $0.0498100 |
| 2023-06-12 | $0.0526 | $0.0504 | $0.0532 | $0.0491700 |
| 2023-06-13 | $0.0504 | $0.0527 | $0.0536 | $0.0497900 |
| 2023-06-14 | $0.0527 | $0.0530 | $0.0554 | $0.0521 |
| 2023-06-15 | $0.0530 | $0.0531 | $0.0549 | $0.0518 |
| 2023-06-16 | $0.0531 | $0.0551 | $0.0579 | $0.0512 |
| 2023-06-17 | $0.0551 | $0.0544 | $0.0554 | $0.0530 |
| 2023-06-18 | $0.0544 | $0.0531 | $0.0566 | $0.0526 |
| 2023-06-19 | $0.0531 | $0.0528 | $0.0557 | $0.0526 |
| 2023-06-20 | $0.0528 | $0.0551 | $0.0567 | $0.0527 |
| 2023-06-21 | $0.0551 | $0.0597 | $0.0604 | $0.0551 |
| 2023-06-22 | $0.0597 | $0.0597 | $0.0603 | $0.0576 |
| 2023-06-23 | $0.0597 | $0.0630 | $0.0639 | $0.0597 |
| 2023-06-24 | $0.0630 | $0.0642 | $0.0645 | $0.0629 |
| 2023-06-25 | $0.0642 | $0.0641 | $0.0643 | $0.0634 |
| 2023-06-26 | $0.0641 | $0.0646 | $0.0646 | $0.0634 |
| 2023-06-27 | $0.0646 | $0.0643 | $0.0647 | $0.0641 |
| 2023-06-28 | $0.0643 | $0.0631 | $0.0644 | $0.0630 |
| 2023-06-29 | $0.0631 | $0.0641 | $0.0644 | $0.0627 |
| 2023-06-30 | $0.0641 | $0.0640 | $0.0643 | $0.0633 |
| 2023-07-01 | $0.0640 | $0.0636 | $0.0644 | $0.0632 |
| 2023-07-02 | $0.0636 | $0.0646 | $0.0646 | $0.0635 |
| 2023-07-03 | $0.0646 | $0.0649 | $0.0650 | $0.0644 |
| 2023-07-04 | $0.0649 | $0.0642 | $0.0678 | $0.0638 |
| 2023-07-05 | $0.0642 | $0.0635 | $0.0644 | $0.0632 |
| 2023-07-06 | $0.0635 | $0.0625 | $0.0648 | $0.0625 |
| 2023-07-07 | $0.0625 | $0.0632 | $0.0635 | $0.0615 |
| 2023-07-08 | $0.0632 | $0.0609 | $0.0634 | $0.0602 |
| 2023-07-09 | $0.0609 | $0.0614 | $0.0615 | $0.0605 |
| 2023-07-10 | $0.0614 | $0.0604 | $0.0618 | $0.0601 |
| 2023-07-11 | $0.0604 | $0.0594 | $0.0615 | $0.0593 |
| 2023-07-12 | $0.0594 | $0.0614 | $0.0620 | $0.0581 |
| 2023-07-13 | $0.0614 | $0.0614 | $0.0619 | $0.0609 |
| 2023-07-14 | $0.0614 | $0.0594 | $0.0619 | $0.0580 |
| 2023-07-15 | $0.0594 | $0.0592 | $0.0594 | $0.0576 |
| 2023-07-16 | $0.0592 | $0.0603 | $0.0608 | $0.0590 |
| 2023-07-17 | $0.0603 | $0.0602 | $0.0612 | $0.0594 |
| 2023-07-18 | $0.0602 | $0.0586 | $0.0603 | $0.0586 |
| 2023-07-19 | $0.0586 | $0.0609 | $0.0623 | $0.0582 |
| 2023-07-20 | $0.0609 | $0.0596 | $0.0616 | $0.0586 |
| 2023-07-21 | $0.0596 | $0.0585 | $0.0602 | $0.0580 |
| 2023-07-22 | $0.0585 | $0.0563 | $0.0594 | $0.0559 |
| 2023-07-23 | $0.0563 | $0.0573 | $0.0577 | $0.0562 |
| 2023-07-24 | $0.0573 | $0.0563 | $0.0578 | $0.0548 |
| 2023-07-25 | $0.0563 | $0.0565 | $0.0576 | $0.0557 |
| 2023-07-26 | $0.0565 | $0.0592 | $0.0600 | $0.0562 |
| 2023-07-27 | $0.0592 | $0.0570 | $0.0598 | $0.0570 |
| 2023-07-28 | $0.0570 | $0.0574 | $0.0577 | $0.0567 |
| 2023-07-29 | $0.0574 | $0.0565 | $0.0577 | $0.0558 |
| 2023-07-30 | $0.0565 | $0.0577 | $0.0580 | $0.0555 |
| 2023-07-31 | $0.0577 | $0.0724 | $0.0827 | $0.0561 |
| 2023-08-01 | $0.0724 | $0.0590 | $0.0725 | $0.0579 |
| 2023-08-02 | $0.0590 | $0.0589 | $0.0619 | $0.0580 |
| 2023-08-03 | $0.0589 | $0.0583 | $0.0600 | $0.0578 |
| 2023-08-04 | $0.0583 | $0.0562 | $0.0607 | $0.0554 |
| 2023-08-05 | $0.0562 | $0.0569 | $0.0575 | $0.0553 |
| 2023-08-06 | $0.0569 | $0.0561 | $0.0583 | $0.0560 |
| 2023-08-07 | $0.0561 | $0.0559 | $0.0584 | $0.0553 |
| 2023-08-08 | $0.0559 | $0.0590 | $0.0622 | $0.0549 |
| 2023-08-09 | $0.0590 | $0.0562 | $0.0604 | $0.0561 |
| 2023-08-10 | $0.0562 | $0.0584 | $0.0586 | $0.0561 |
| 2023-08-11 | $0.0584 | $0.0608 | $0.0615 | $0.0582 |
| 2023-08-12 | $0.0608 | $0.0607 | $0.0612 | $0.0585 |
| 2023-08-13 | $0.0607 | $0.0587 | $0.0608 | $0.0586 |
| 2023-08-14 | $0.0587 | $0.0579 | $0.0603 | $0.0576 |
| 2023-08-15 | $0.0579 | $0.0585 | $0.0592 | $0.0577 |
| 2023-08-16 | $0.0585 | $0.0544 | $0.0599 | $0.0543 |
| 2023-08-17 | $0.0544 | $0.0529 | $0.0545 | $0.0524 |
| 2023-08-18 | $0.0529 | $0.0534 | $0.0536 | $0.0527 |
| 2023-08-19 | $0.0534 | $0.0534 | $0.0536 | $0.0532 |
| 2023-08-20 | $0.0534 | $0.0532 | $0.0537 | $0.0527 |
| 2023-08-21 | $0.0532 | $0.0528 | $0.0536 | $0.0526 |
| 2023-08-22 | $0.0528 | $0.0530 | $0.0531 | $0.0526 |
| 2023-08-23 | $0.0530 | $0.0524 | $0.0533 | $0.0522 |
| 2023-08-24 | $0.0524 | $0.0529 | $0.0531 | $0.0520 |
| 2023-08-25 | $0.0529 | $0.0525 | $0.0531 | $0.0524 |
| 2023-08-26 | $0.0525 | $0.0522 | $0.0526 | $0.0522 |
| 2023-08-27 | $0.0522 | $0.0521 | $0.0522 | $0.0520 |
| 2023-08-28 | $0.0521 | $0.0527 | $0.0538 | $0.0519 |
| 2023-08-29 | $0.0527 | $0.0523 | $0.0547 | $0.0522 |
| 2023-08-30 | $0.0523 | $0.0523 | $0.0531 | $0.0521 |
| 2023-08-31 | $0.0523 | $0.0524 | $0.0525 | $0.0517 |
| 2023-09-01 | $0.0524 | $0.0524 | $0.0526 | $0.0522 |
| 2023-09-02 | $0.0524 | $0.0524 | $0.0526 | $0.0522 |
| 2023-09-03 | $0.0524 | $0.0523 | $0.0529 | $0.0522 |
| 2023-09-04 | $0.0523 | $0.0524 | $0.0538 | $0.0521 |
| 2023-09-05 | $0.0524 | $0.0523 | $0.0528 | $0.0523 |
| 2023-09-06 | $0.0523 | $0.0524 | $0.0525 | $0.0522 |
| 2023-09-07 | $0.0524 | $0.0528 | $0.0530 | $0.0522 |
| 2023-09-08 | $0.0528 | $0.0525 | $0.0544 | $0.0524 |
| 2023-09-09 | $0.0525 | $0.0522 | $0.0552 | $0.0522 |
| 2023-09-10 | $0.0522 | $0.0521 | $0.0538 | $0.0517 |
| 2023-09-11 | $0.0521 | $0.0526 | $0.0539 | $0.0518 |
| 2023-09-12 | $0.0526 | $0.0533 | $0.0557 | $0.0522 |
| 2023-09-13 | $0.0533 | $0.0518 | $0.0541 | $0.0513 |
| 2023-09-14 | $0.0518 | $0.0518 | $0.0523 | $0.0515 |
| 2023-09-15 | $0.0518 | $0.0519 | $0.0533 | $0.0517 |
| 2023-09-16 | $0.0519 | $0.0523 | $0.0575 | $0.0518 |
| 2023-09-17 | $0.0523 | $0.0525 | $0.0534 | $0.0522 |
| 2023-09-18 | $0.0525 | $0.0524 | $0.0534 | $0.0519 |
| 2023-09-19 | $0.0524 | $0.0523 | $0.0537 | $0.0518 |
| 2023-09-20 | $0.0523 | $0.0520 | $0.0529 | $0.0517 |
| 2023-09-21 | $0.0520 | $0.0528 | $0.0531 | $0.0510 |
| 2023-09-22 | $0.0528 | $0.0519 | $0.0532 | $0.0517 |
| 2023-09-23 | $0.0519 | $0.0531 | $0.0532 | $0.0517 |
| 2023-09-24 | $0.0531 | $0.0520 | $0.0533 | $0.0520 |
| 2023-09-25 | $0.0520 | $0.0515 | $0.0522 | $0.0512 |
| 2023-09-26 | $0.0515 | $0.0514 | $0.0518 | $0.0511 |
| 2023-09-27 | $0.0514 | $0.0469600 | $0.0517 | $0.0469600 |
| 2023-09-28 | $0.0469600 | $0.0430400 | $0.0470500 | $0.0427700 |
| 2023-09-29 | $0.0430400 | $0.0456400 | $0.0459600 | $0.0428300 |
| 2023-09-30 | $0.0456400 | $0.0454800 | $0.0470800 | $0.0448100 |
| 2023-10-01 | $0.0454800 | $0.0443900 | $0.0457100 | $0.0434500 |
| 2023-10-02 | $0.0443900 | $0.0436000 | $0.0445600 | $0.0432500 |
| 2023-10-03 | $0.0436000 | $0.0434100 | $0.0439500 | $0.0423100 |
| 2023-10-04 | $0.0434100 | $0.0428700 | $0.0434300 | $0.0424000 |
| 2023-10-05 | $0.0428700 | $0.0414100 | $0.0430600 | $0.0413400 |
| 2023-10-06 | $0.0414100 | $0.0407600 | $0.0418600 | $0.0393300 |
| 2023-10-07 | $0.0407600 | $0.0405000 | $0.0416000 | $0.0401000 |
| 2023-10-08 | $0.0405000 | $0.0354700 | $0.0405100 | $0.0344900 |
| 2023-10-09 | $0.0354700 | $0.0333600 | $0.0355900 | $0.0325800 |
| 2023-10-10 | $0.0333600 | $0.0324100 | $0.0399100 | $0.0319100 |
| 2023-10-11 | $0.0324100 | $0.0314200 | $0.0331400 | $0.0300300 |
| 2023-10-12 | $0.0314200 | $0.0326600 | $0.0393000 | $0.0314200 |
| 2023-10-13 | $0.0326600 | $0.0312100 | $0.0336900 | $0.0304100 |
| 2023-10-14 | $0.0312100 | $0.0325000 | $0.0374900 | $0.0309100 |
| 2023-10-15 | $0.0325000 | $0.0364000 | $0.0397800 | $0.0313000 |
| 2023-10-16 | $0.0364000 | $0.0331300 | $0.0374600 | $0.0314900 |
| 2023-10-17 | $0.0331300 | $0.0253900 | $0.0333700 | $0.0239400 |
| 2023-10-18 | $0.0253900 | $0.0248100 | $0.0276500 | $0.0231100 |
| 2023-10-19 | $0.0248100 | $0.0234100 | $0.0287300 | $0.0230200 |
| 2023-10-20 | $0.0234100 | $0.0233000 | $0.0270800 | $0.0223300 |
| 2023-10-21 | $0.0233000 | $0.0254300 | $0.0297700 | $0.0232000 |
| 2023-10-22 | $0.0254300 | $0.0270400 | $0.0290100 | $0.0250000 |
| 2023-10-23 | $0.0270400 | $0.0342700 | $0.0368700 | $0.0268400 |
| 2023-10-24 | $0.0342700 | $0.0302500 | $0.0354800 | $0.0297800 |
| 2023-10-25 | $0.0302500 | $0.0296000 | $0.0327600 | $0.0268500 |
| 2023-10-26 | $0.0296000 | $0.0307900 | $0.0319400 | $0.0281700 |
| 2023-10-27 | $0.0307900 | $0.0319400 | $0.0324900 | $0.0298400 |
| 2023-10-28 | $0.0319400 | $0.0296100 | $0.0319900 | $0.0292300 |
| 2023-10-29 | $0.0296100 | $0.0303700 | $0.0319800 | $0.0295800 |
| 2023-10-30 | $0.0303700 | $0.0309000 | $0.0319800 | $0.0293100 |
| 2023-10-31 | $0.0309000 | $0.0244400 | $0.0310800 | $0.0233500 |
| 2023-11-01 | $0.0244400 | $0.0246700 | $0.0252900 | $0.0235900 |
| 2023-11-02 | $0.0246700 | $0.0238600 | $0.0256400 | $0.0229700 |
| 2023-11-03 | $0.0238600 | $0.0236800 | $0.0245600 | $0.0226500 |
| 2023-11-04 | $0.0236800 | $0.0236900 | $0.0242600 | $0.0233700 |
| 2023-11-05 | $0.0236900 | $0.0237300 | $0.0241500 | $0.0232900 |
| 2023-11-06 | $0.0237300 | $0.0235800 | $0.0287500 | $0.0230300 |
| 2023-11-07 | $0.0235800 | $0.0235600 | $0.0241500 | $0.0229100 |
| 2023-11-08 | $0.0235600 | $0.0238200 | $0.0254700 | $0.0229800 |
| 2023-11-09 | $0.0238200 | $0.0263800 | $0.0324800 | $0.0234600 |
| 2023-11-10 | $0.0263800 | $0.0276600 | $0.0308000 | $0.0256800 |
| 2023-11-11 | $0.0276600 | $0.0269900 | $0.0282800 | $0.0266900 |
| 2023-11-12 | $0.0269900 | $0.0261900 | $0.0271900 | $0.0255600 |
| 2023-11-13 | $0.0261900 | $0.0262900 | $0.0314100 | $0.0260000 |
| 2023-11-14 | $0.0262900 | $0.0267500 | $0.0275400 | $0.0245700 |
| 2023-11-15 | $0.0267500 | $0.0282500 | $0.0296800 | $0.0265000 |
| 2023-11-16 | $0.0282500 | $0.0275300 | $0.0284800 | $0.0270700 |
| 2023-11-17 | $0.0275300 | $0.0288100 | $0.0295400 | $0.0270300 |
| 2023-11-18 | $0.0288100 | $0.0289100 | $0.0308200 | $0.0280300 |
| 2023-11-19 | $0.0289100 | $0.0295700 | $0.0337900 | $0.0283200 |
| 2023-11-20 | $0.0295700 | $0.0299000 | $0.0309900 | $0.0287200 |
| 2023-11-21 | $0.0299000 | $0.0283800 | $0.0313600 | $0.0283000 |
| 2023-11-22 | $0.0283800 | $0.0265100 | $0.0291400 | $0.0248600 |
| 2023-11-23 | $0.0265100 | $0.0274500 | $0.0284400 | $0.0260100 |
| 2023-11-24 | $0.0274500 | $0.0285100 | $0.0308500 | $0.0274100 |
| 2023-11-25 | $0.0285100 | $0.0294100 | $0.0299000 | $0.0279700 |
| 2023-11-26 | $0.0294100 | $0.0283300 | $0.0305300 | $0.0275200 |
| 2023-11-27 | $0.0283300 | $0.0292600 | $0.0307600 | $0.0277100 |
| 2023-11-28 | $0.0292600 | $0.0247100 | $0.0314500 | $0.0234800 |
| 2023-11-29 | $0.0556 | $0.0558 | $0.0560 | $0.0554 |
| Paar | Vahetus |
|---|---|
| EVER/KRW | bithumb |
| EVER/USDT | bitmart |
| EVER/USDT | bitrue |
| EVER/USDT | bybit |
| EVER/USDT | coinex |
| EVER/KRW | coinone |
| EVER/USDT | gateio |
| EVER/BTC | hitbtc |
| EVER/ETH | hitbtc |
| EVER/USDT | hitbtc |
| EVER/IDR | indodax |
| EVER/USDT | kucoin |
| EVER/USDT | mexc |
Kirjeldus
Kirjeldus
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
| Täisnimi | EverLife.AI (EVER) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://everlife.ai |
| @everlife_ai | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 1,938,559,298 EVER |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
Team:
- Alex Roy Rajan: Founder & CEO.
- Charles Lobo: Head of Engineering.
- Fredrik W Engberg: Chief Architect.
- Raghuram K S: Head Biz Dev & Partnerships.
EverLife.AI ICO will begin on October 16, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 200,000,000 EVER tokens available, for 0.10 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on November 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
- 21% Wages;
- 20% Company Reserve;
- 10% Team;
- 5% Partners/Advisors;
- 2% Bounty;
- 2% Airdrop.
EverLife.AI ICO features a bounty campaign as well as the following bonus structure, and the token will not be mineable.
Bonus Structure:
- 10% USD 5k - 20K;
- 12% USD 20k-250k;
- 15% USD 250k-500k;
- 20% USD 500k-1MM;
- 25% USD 1MM+ (with 1 year lockup period).
| ICO staatus | Upcoming |
|---|---|
| Tokenite varu | 500000000 |
| Algus | 2018-10-16 |
| Lõpp | 2018-11-15 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.10 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | Singapore |
| Õigusnõustajad | N/A |
| Blogi | N/A |
| Valge leht | https://everlife.ai/assets/EverLifeAI_Whitepaper.pdf |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine