EVER
Everscale Rang 385
Webseite
Twitter
1,938,559,298 EVER
Kaufen/Verkaufen
Get Wallet
Everscale
Everscale Preis $0.05
$0.05
Everscale 24h Vol
$4,161,130
$4,161,130
Everscale Marktkapitalisierung $90,011,933
$90,011,933
24h Vol
95 BTC 1 H
1.91 %
24 H
13.4 %
7 d
40.16 %
Heute Everscale Preis in US-Dollar ist derzeit
0.0464
USD, und wenn in konvertiert Bitcoin ist
0.00000106
BTC. Insgesamt 1,938,559,298 EVER sind derzeit auf dem Markt im Umlauf. Everscale Die Preise erfahren derzeit eine Änderung von 13.4 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.042 M US dollars Everscale wurde gehandelt Krypto-Austausch. Erhalten Everscale's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Everscale
Symbol
EVER
Algorithmus
BTC Preis
0.00000106 BTC
BTC Markt
2,060 BTC
BTC 24h Vol
95 BTC
Insgesamt abgebaute Münzen
1,938,559,298 EVER
1h
1.91 %
24h
13.4 %
7d
40.16 %
Twitter
Webseite
Share Everscale Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-03-15 | $0.1932000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-10-08 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2022-10-09 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2022-10-10 | $0.0570 | $0.0561 | $0.0561 | $0.0561 |
| 2022-10-11 | $0.0561 | $0.0554 | $0.1932000 | $0.0551 |
| 2022-10-12 | $0.0554 | $0.0570 | $0.0572 | $0.0549 |
| 2022-10-13 | $0.0570 | $0.0543 | $0.0582 | $0.0526 |
| 2022-10-14 | $0.0543 | $0.0544 | $0.0563 | $0.0537 |
| 2022-10-15 | $0.0544 | $0.0537 | $0.0547 | $0.0528 |
| 2022-10-16 | $0.0537 | $0.0562 | $0.0569 | $0.0521 |
| 2022-10-17 | $0.0562 | $0.0549 | $0.0565 | $0.0546 |
| 2022-10-18 | $0.0549 | $0.0571 | $0.0587 | $0.0545 |
| 2022-10-19 | $0.0571 | $0.0558 | $0.0572 | $0.0555 |
| 2022-10-20 | $0.0558 | $0.0556 | $0.0559 | $0.0554 |
| 2022-10-21 | $0.0556 | $0.0542 | $0.0556 | $0.0541 |
| 2022-10-22 | $0.0542 | $0.0528 | $0.0542 | $0.0526 |
| 2022-10-23 | $0.0528 | $0.0528 | $0.0543 | $0.0520 |
| 2022-10-24 | $0.0528 | $0.0543 | $0.0546 | $0.0528 |
| 2022-10-25 | $0.0543 | $0.0556 | $0.0560 | $0.0542 |
| 2022-10-26 | $0.0556 | $0.0548 | $0.0559 | $0.0545 |
| 2022-10-27 | $0.0548 | $0.0543 | $0.0556 | $0.0539 |
| 2022-10-28 | $0.0543 | $0.0532 | $0.0544 | $0.0530 |
| 2022-10-29 | $0.0532 | $0.0536 | $0.0538 | $0.0530 |
| 2022-10-30 | $0.0536 | $0.0531 | $0.0540 | $0.0526 |
| 2022-10-31 | $0.0531 | $0.0580 | $0.0582 | $0.0529 |
| 2022-11-01 | $0.0580 | $0.0539 | $0.0582 | $0.0527 |
| 2022-11-02 | $0.0539 | $0.0524 | $0.0546 | $0.0520 |
| 2022-11-03 | $0.0524 | $0.0523 | $0.0534 | $0.0518 |
| 2022-11-04 | $0.0523 | $0.0541 | $0.0574 | $0.0521 |
| 2022-11-05 | $0.0541 | $0.0524 | $0.0541 | $0.0520 |
| 2022-11-06 | $0.0524 | $0.0519 | $0.0530 | $0.0518 |
| 2022-11-07 | $0.0519 | $0.0510 | $0.0524 | $0.0510 |
| 2022-11-08 | $0.0510 | $0.0493500 | $0.0513 | $0.0492500 |
| 2022-11-09 | $0.0493500 | $0.0460900 | $0.0494000 | $0.0460900 |
| 2022-11-10 | $0.0460900 | $0.0453000 | $0.0464000 | $0.0444000 |
| 2022-11-11 | $0.0453000 | $0.0443200 | $0.0454100 | $0.0437200 |
| 2022-11-12 | $0.0443200 | $0.0439300 | $0.0444300 | $0.0437300 |
| 2022-11-13 | $0.0439300 | $0.0406500 | $0.0441400 | $0.0404500 |
| 2022-11-14 | $0.0406500 | $0.0416500 | $0.0427500 | $0.0400600 |
| 2022-11-15 | $0.0416500 | $0.0417700 | $0.0428700 | $0.0413700 |
| 2022-11-16 | $0.0417700 | $0.0414700 | $0.0427700 | $0.0406700 |
| 2022-11-17 | $0.0414700 | $0.0415700 | $0.0428700 | $0.0403500 |
| 2022-11-18 | $0.0415700 | $0.0419500 | $0.0424400 | $0.0411400 |
| 2022-11-19 | $0.0419500 | $0.0415600 | $0.0426500 | $0.0408600 |
| 2022-11-20 | $0.0415600 | $0.0404500 | $0.0416500 | $0.0403500 |
| 2022-11-21 | $0.0404500 | $0.0391500 | $0.0404500 | $0.0385500 |
| 2022-11-22 | $0.0391500 | $0.0400500 | $0.0402500 | $0.0388500 |
| 2022-11-23 | $0.0400500 | $0.0396600 | $0.0406600 | $0.0389600 |
| 2022-11-24 | $0.0396600 | $0.0397700 | $0.0402700 | $0.0389700 |
| 2022-11-25 | $0.0397700 | $0.0387700 | $0.0398700 | $0.0386700 |
| 2022-11-26 | $0.0387700 | $0.0403000 | $0.0403000 | $0.0384700 |
| 2022-11-27 | $0.0403000 | $0.0401600 | $0.0412000 | $0.0381800 |
| 2022-11-28 | $0.0401600 | $0.0381800 | $0.0401600 | $0.0377800 |
| 2022-11-29 | $0.0381800 | $0.0381900 | $0.0390200 | $0.0375900 |
| 2022-11-30 | $0.0381900 | $0.0373000 | $0.0390000 | $0.0368000 |
| 2022-12-01 | $0.0373000 | $0.0370100 | $0.0374700 | $0.0365000 |
| 2022-12-02 | $0.0370100 | $0.0380800 | $0.0397900 | $0.0370000 |
| 2022-12-03 | $0.0380800 | $0.0380000 | $0.0386000 | $0.0370700 |
| 2022-12-04 | $0.0380000 | $0.0390000 | $0.0410100 | $0.0379000 |
| 2022-12-05 | $0.0390000 | $0.0354700 | $0.0397000 | $0.0348000 |
| 2022-12-06 | $0.0354700 | $0.0363000 | $0.0371000 | $0.0351800 |
| 2022-12-07 | $0.0363000 | $0.0353100 | $0.0368500 | $0.0348200 |
| 2022-12-08 | $0.0353100 | $0.0358000 | $0.0359400 | $0.0351000 |
| 2022-12-09 | $0.0358000 | $0.0356100 | $0.0362000 | $0.0353000 |
| 2022-12-10 | $0.0356100 | $0.0359000 | $0.0363000 | $0.0351000 |
| 2022-12-11 | $0.0359000 | $0.0354000 | $0.0367600 | $0.0323700 |
| 2022-12-12 | $0.0354000 | $0.0362000 | $0.0387000 | $0.0345000 |
| 2022-12-13 | $0.0362000 | $0.0351900 | $0.0389900 | $0.0332900 |
| 2022-12-14 | $0.0351900 | $0.0355000 | $0.0374000 | $0.0347000 |
| 2022-12-15 | $0.0355000 | $0.0342000 | $0.0376000 | $0.0339000 |
| 2022-12-16 | $0.0342000 | $0.0333900 | $0.0347000 | $0.0331900 |
| 2022-12-17 | $0.0333900 | $0.0326000 | $0.0348000 | $0.0321000 |
| 2022-12-18 | $0.0326000 | $0.0325000 | $0.0358000 | $0.0317000 |
| 2022-12-19 | $0.0325000 | $0.0296000 | $0.0334000 | $0.0285000 |
| 2022-12-20 | $0.0296000 | $0.0292600 | $0.0316000 | $0.0286500 |
| 2022-12-21 | $0.0292600 | $0.0295000 | $0.0304800 | $0.0288500 |
| 2022-12-22 | $0.0295000 | $0.0296600 | $0.0302600 | $0.0285000 |
| 2022-12-23 | $0.0296600 | $0.0290000 | $0.0301900 | $0.0284200 |
| 2022-12-24 | $0.0290000 | $0.0290100 | $0.0300600 | $0.0283500 |
| 2022-12-25 | $0.0290100 | $0.0295100 | $0.0319600 | $0.0283900 |
| 2022-12-26 | $0.0295100 | $0.0278100 | $0.0299500 | $0.0244100 |
| 2022-12-27 | $0.0278100 | $0.0248200 | $0.0285200 | $0.0243800 |
| 2022-12-28 | $0.0248200 | $0.0247900 | $0.0253400 | $0.0215600 |
| 2022-12-29 | $0.0247900 | $0.0250800 | $0.0254500 | $0.0242200 |
| 2022-12-30 | $0.0250800 | $0.0250200 | $0.0259100 | $0.0231500 |
| 2022-12-31 | $0.0250200 | $0.0248700 | $0.0255800 | $0.0247100 |
| 2023-01-01 | $0.0248700 | $0.0248700 | $0.0263800 | $0.0246900 |
| 2023-01-02 | $0.0248700 | $0.0251900 | $0.0255200 | $0.0246200 |
| 2023-01-03 | $0.0251900 | $0.0248900 | $0.0256700 | $0.0245600 |
| 2023-01-04 | $0.0248900 | $0.0247700 | $0.0251800 | $0.0243400 |
| 2023-01-05 | $0.0247700 | $0.0252400 | $0.0274100 | $0.0245700 |
| 2023-01-06 | $0.0252400 | $0.0262300 | $0.0265100 | $0.0247200 |
| 2023-01-07 | $0.0262300 | $0.0265600 | $0.0267300 | $0.0258800 |
| 2023-01-08 | $0.0265600 | $0.0276000 | $0.0286900 | $0.0264700 |
| 2023-01-09 | $0.0276000 | $0.0316000 | $0.0320100 | $0.0274000 |
| 2023-01-10 | $0.0316000 | $0.0322000 | $0.0344800 | $0.0299800 |
| 2023-01-11 | $0.0322000 | $0.0344000 | $0.0357400 | $0.0316000 |
| 2023-01-12 | $0.0344000 | $0.0372900 | $0.0378400 | $0.0342000 |
| 2023-01-13 | $0.0372900 | $0.0387800 | $0.0393000 | $0.0372300 |
| 2023-01-14 | $0.0387800 | $0.0413000 | $0.0416900 | $0.0384100 |
| 2023-01-15 | $0.0413000 | $0.0517 | $0.0546 | $0.0411200 |
| 2023-01-16 | $0.0517 | $0.0529 | $0.0542 | $0.0498400 |
| 2023-01-17 | $0.0529 | $0.0493600 | $0.0554 | $0.0473400 |
| 2023-01-18 | $0.0493600 | $0.0515 | $0.0520 | $0.0488500 |
| 2023-01-19 | $0.0515 | $0.0514 | $0.0524 | $0.0510 |
| 2023-01-20 | $0.0514 | $0.0507 | $0.0516 | $0.0500000 |
| 2023-01-21 | $0.0507 | $0.0513 | $0.0516 | $0.0503 |
| 2023-01-22 | $0.0513 | $0.0514 | $0.0518 | $0.0508 |
| 2023-01-23 | $0.0514 | $0.0519 | $0.0524 | $0.0510 |
| 2023-01-24 | $0.0519 | $0.0518 | $0.0530 | $0.0517 |
| 2023-01-25 | $0.0518 | $0.0528 | $0.0539 | $0.0518 |
| 2023-01-26 | $0.0528 | $0.0550 | $0.0553 | $0.0524 |
| 2023-01-27 | $0.0550 | $0.0562 | $0.0565 | $0.0544 |
| 2023-01-28 | $0.0562 | $0.0589 | $0.0589 | $0.0562 |
| 2023-01-29 | $0.0589 | $0.0811 | $0.0847 | $0.0589 |
| 2023-01-30 | $0.0811 | $0.1350000 | $0.1879000 | $0.0778 |
| 2023-01-31 | $0.1350000 | $0.1263000 | $0.1803000 | $0.1235000 |
| 2023-02-01 | $0.1263000 | $0.1113000 | $0.1297000 | $0.1068000 |
| 2023-02-02 | $0.1113000 | $0.1097000 | $0.1181000 | $0.1088000 |
| 2023-02-03 | $0.1097000 | $0.0981 | $0.1111000 | $0.0965 |
| 2023-02-04 | $0.0981 | $0.1045000 | $0.1137000 | $0.0936 |
| 2023-02-05 | $0.1045000 | $0.1012000 | $0.1054000 | $0.1001000 |
| 2023-02-06 | $0.1012000 | $0.0988 | $0.1017000 | $0.0985 |
| 2023-02-07 | $0.0988 | $0.1013000 | $0.1019000 | $0.0980 |
| 2023-02-08 | $0.1013000 | $0.1007000 | $0.1019000 | $0.0998300 |
| 2023-02-09 | $0.1007000 | $0.0995100 | $0.1062000 | $0.0985 |
| 2023-02-10 | $0.0995100 | $0.0997600 | $0.1003000 | $0.0974 |
| 2023-02-11 | $0.0997600 | $0.0980 | $0.1017000 | $0.0969 |
| 2023-02-12 | $0.0980 | $0.0984 | $0.1003000 | $0.0973 |
| 2023-02-13 | $0.0984 | $0.0980 | $0.0993700 | $0.0953 |
| 2023-02-14 | $0.0980 | $0.0985 | $0.0993600 | $0.0966 |
| 2023-02-15 | $0.0985 | $0.0995300 | $0.1004000 | $0.0974 |
| 2023-02-16 | $0.0995300 | $0.0989 | $0.1002000 | $0.0973 |
| 2023-02-17 | $0.0989 | $0.0988 | $0.0996800 | $0.0969 |
| 2023-02-18 | $0.0988 | $0.0991000 | $0.0999200 | $0.0983 |
| 2023-02-19 | $0.0991000 | $0.0992000 | $0.0998100 | $0.0956 |
| 2023-02-20 | $0.0992000 | $0.1000000 | $0.1008000 | $0.0986 |
| 2023-02-21 | $0.1000000 | $0.1007000 | $0.1040000 | $0.0992900 |
| 2023-02-22 | $0.1007000 | $0.1081000 | $0.1190000 | $0.0999200 |
| 2023-02-23 | $0.1081000 | $0.1087000 | $0.1103000 | $0.1063000 |
| 2023-02-24 | $0.1087000 | $0.1019000 | $0.1100000 | $0.1017000 |
| 2023-02-25 | $0.1019000 | $0.1010000 | $0.1021000 | $0.0980 |
| 2023-02-26 | $0.1010000 | $0.0995500 | $0.1021000 | $0.0992000 |
| 2023-02-27 | $0.0995500 | $0.0973 | $0.0999600 | $0.0960 |
| 2023-02-28 | $0.0973 | $0.0963 | $0.0999000 | $0.0953 |
| 2023-03-01 | $0.0963 | $0.0986 | $0.0987 | $0.0961 |
| 2023-03-02 | $0.0986 | $0.0977 | $0.1009000 | $0.0964 |
| 2023-03-03 | $0.0977 | $0.0908 | $0.0982 | $0.0896 |
| 2023-03-04 | $0.0908 | $0.0938 | $0.0943 | $0.0904 |
| 2023-03-05 | $0.0938 | $0.0948 | $0.0963 | $0.0927 |
| 2023-03-06 | $0.0948 | $0.1001000 | $0.1076000 | $0.0925 |
| 2023-03-07 | $0.1001000 | $0.1070000 | $0.1111000 | $0.0987 |
| 2023-03-08 | $0.1070000 | $0.1096000 | $0.1108000 | $0.1070000 |
| 2023-03-09 | $0.1096000 | $0.0978 | $0.1100000 | $0.0963 |
| 2023-03-10 | $0.0978 | $0.0949 | $0.0994900 | $0.0872 |
| 2023-03-11 | $0.0949 | $0.0970 | $0.0991700 | $0.0941 |
| 2023-03-12 | $0.0970 | $0.0933 | $0.0971 | $0.0912 |
| 2023-03-13 | $0.0933 | $0.1020000 | $0.1024000 | $0.0926 |
| 2023-03-14 | $0.1020000 | $0.0994000 | $0.1031000 | $0.0976 |
| 2023-03-15 | $0.0994000 | $0.0958 | $0.1002000 | $0.0953 |
| 2023-03-16 | $0.0958 | $0.0917 | $0.0958 | $0.0911 |
| 2023-03-17 | $0.0917 | $0.0924 | $0.0944 | $0.0904 |
| 2023-03-18 | $0.0924 | $0.0908 | $0.0931 | $0.0906 |
| 2023-03-19 | $0.0908 | $0.0888 | $0.0912 | $0.0884 |
| 2023-03-20 | $0.0888 | $0.0886 | $0.0899 | $0.0861 |
| 2023-03-21 | $0.0886 | $0.0885 | $0.0907 | $0.0866 |
| 2023-03-22 | $0.0885 | $0.0878 | $0.0911 | $0.0865 |
| 2023-03-23 | $0.0878 | $0.0871 | $0.0885 | $0.0853 |
| 2023-03-24 | $0.0871 | $0.0864 | $0.0875 | $0.0828 |
| 2023-03-25 | $0.0864 | $0.0873 | $0.0881 | $0.0863 |
| 2023-03-26 | $0.0873 | $0.0871 | $0.0876 | $0.0866 |
| 2023-03-27 | $0.0871 | $0.0853 | $0.0874 | $0.0835 |
| 2023-03-28 | $0.0853 | $0.0777 | $0.0861 | $0.0770 |
| 2023-03-29 | $0.0777 | $0.0765 | $0.0800 | $0.0708 |
| 2023-03-30 | $0.0765 | $0.0775 | $0.0784 | $0.0747 |
| 2023-03-31 | $0.0775 | $0.0773 | $0.0778 | $0.0759 |
| 2023-04-01 | $0.0773 | $0.0764 | $0.0777 | $0.0762 |
| 2023-04-02 | $0.0764 | $0.0739 | $0.0798 | $0.0737 |
| 2023-04-03 | $0.0739 | $0.0724 | $0.0739 | $0.0713 |
| 2023-04-04 | $0.0724 | $0.0626 | $0.0726 | $0.0620 |
| 2023-04-05 | $0.0626 | $0.0636 | $0.0645 | $0.0618 |
| 2023-04-06 | $0.0636 | $0.0632 | $0.0644 | $0.0627 |
| 2023-04-07 | $0.0632 | $0.0635 | $0.0641 | $0.0627 |
| 2023-04-08 | $0.0635 | $0.0632 | $0.0639 | $0.0630 |
| 2023-04-09 | $0.0632 | $0.0640 | $0.0640 | $0.0625 |
| 2023-04-10 | $0.0640 | $0.0645 | $0.0646 | $0.0633 |
| 2023-04-11 | $0.0645 | $0.0655 | $0.0656 | $0.0641 |
| 2023-04-12 | $0.0655 | $0.0649 | $0.0659 | $0.0649 |
| 2023-04-13 | $0.0649 | $0.0656 | $0.0668 | $0.0641 |
| 2023-04-14 | $0.0656 | $0.0662 | $0.0665 | $0.0644 |
| 2023-04-15 | $0.0662 | $0.0671 | $0.0672 | $0.0658 |
| 2023-04-16 | $0.0671 | $0.0674 | $0.0681 | $0.0670 |
| 2023-04-17 | $0.0674 | $0.0671 | $0.0681 | $0.0669 |
| 2023-04-18 | $0.0671 | $0.0678 | $0.0682 | $0.0669 |
| 2023-04-19 | $0.0678 | $0.0675 | $0.0682 | $0.0673 |
| 2023-04-20 | $0.0675 | $0.0665 | $0.0681 | $0.0661 |
| 2023-04-21 | $0.0665 | $0.0656 | $0.0668 | $0.0655 |
| 2023-04-22 | $0.0656 | $0.0652 | $0.0660 | $0.0650 |
| 2023-04-23 | $0.0652 | $0.0647 | $0.0654 | $0.0647 |
| 2023-04-24 | $0.0647 | $0.0649 | $0.0651 | $0.0645 |
| 2023-04-25 | $0.0649 | $0.0650 | $0.0651 | $0.0644 |
| 2023-04-26 | $0.0650 | $0.0658 | $0.0662 | $0.0650 |
| 2023-04-27 | $0.0658 | $0.0638 | $0.0663 | $0.0618 |
| 2023-04-28 | $0.0638 | $0.0612 | $0.0653 | $0.0541 |
| 2023-04-29 | $0.0612 | $0.0611 | $0.0621 | $0.0603 |
| 2023-04-30 | $0.0611 | $0.0567 | $0.0611 | $0.0546 |
| 2023-05-01 | $0.0567 | $0.0524 | $0.0573 | $0.0514 |
| 2023-05-02 | $0.0524 | $0.0507 | $0.0525 | $0.0489700 |
| 2023-05-03 | $0.0507 | $0.0514 | $0.0524 | $0.0502 |
| 2023-05-04 | $0.0514 | $0.0520 | $0.0537 | $0.0510 |
| 2023-05-05 | $0.0520 | $0.0520 | $0.0532 | $0.0510 |
| 2023-05-06 | $0.0520 | $0.0520 | $0.0527 | $0.0503 |
| 2023-05-07 | $0.0520 | $0.0476200 | $0.0524 | $0.0464600 |
| 2023-05-08 | $0.0476200 | $0.0432100 | $0.0476700 | $0.0428300 |
| 2023-05-09 | $0.0432100 | $0.0430000 | $0.0442000 | $0.0425400 |
| 2023-05-10 | $0.0430000 | $0.0418400 | $0.0431000 | $0.0412400 |
| 2023-05-11 | $0.0418400 | $0.0408900 | $0.0425000 | $0.0403100 |
| 2023-05-12 | $0.0408900 | $0.0390800 | $0.0413900 | $0.0382500 |
| 2023-05-13 | $0.0390800 | $0.0393600 | $0.0398100 | $0.0388600 |
| 2023-05-14 | $0.0393600 | $0.0390200 | $0.0397300 | $0.0381300 |
| 2023-05-15 | $0.0390200 | $0.0389800 | $0.0394200 | $0.0386000 |
| 2023-05-16 | $0.0389800 | $0.0388400 | $0.0395100 | $0.0384500 |
| 2023-05-17 | $0.0388400 | $0.0388300 | $0.0395700 | $0.0383600 |
| 2023-05-18 | $0.0388300 | $0.0392600 | $0.0400700 | $0.0383400 |
| 2023-05-19 | $0.0392600 | $0.0401900 | $0.0407300 | $0.0386100 |
| 2023-05-20 | $0.0401900 | $0.0442500 | $0.0447900 | $0.0401000 |
| 2023-05-21 | $0.0442500 | $0.0446100 | $0.0479600 | $0.0441800 |
| 2023-05-22 | $0.0446100 | $0.0424000 | $0.0447500 | $0.0420800 |
| 2023-05-23 | $0.0424000 | $0.0418000 | $0.0426300 | $0.0414700 |
| 2023-05-24 | $0.0418000 | $0.0419900 | $0.0420000 | $0.0411000 |
| 2023-05-25 | $0.0419900 | $0.0422200 | $0.0423700 | $0.0415500 |
| 2023-05-26 | $0.0422200 | $0.0425900 | $0.0427900 | $0.0420800 |
| 2023-05-27 | $0.0425900 | $0.0434400 | $0.0438000 | $0.0425900 |
| 2023-05-28 | $0.0434400 | $0.0434100 | $0.0437700 | $0.0430100 |
| 2023-05-29 | $0.0434100 | $0.0459000 | $0.0484200 | $0.0431400 |
| 2023-05-30 | $0.0459000 | $0.0620 | $0.0894 | $0.0457400 |
| 2023-05-31 | $0.0620 | $0.0618 | $0.0652 | $0.0592 |
| 2023-06-01 | $0.0618 | $0.0631 | $0.0645 | $0.0616 |
| 2023-06-02 | $0.0631 | $0.0645 | $0.0649 | $0.0604 |
| 2023-06-03 | $0.0645 | $0.0632 | $0.0646 | $0.0628 |
| 2023-06-04 | $0.0632 | $0.0624 | $0.0638 | $0.0623 |
| 2023-06-05 | $0.0624 | $0.0551 | $0.0626 | $0.0551 |
| 2023-06-06 | $0.0551 | $0.0518 | $0.0552 | $0.0506 |
| 2023-06-07 | $0.0518 | $0.0524 | $0.0528 | $0.0507 |
| 2023-06-08 | $0.0524 | $0.0522 | $0.0532 | $0.0519 |
| 2023-06-09 | $0.0522 | $0.0495900 | $0.0524 | $0.0489400 |
| 2023-06-10 | $0.0495900 | $0.0502 | $0.0552 | $0.0481600 |
| 2023-06-11 | $0.0502 | $0.0526 | $0.0532 | $0.0498100 |
| 2023-06-12 | $0.0526 | $0.0504 | $0.0532 | $0.0491700 |
| 2023-06-13 | $0.0504 | $0.0527 | $0.0536 | $0.0497900 |
| 2023-06-14 | $0.0527 | $0.0530 | $0.0554 | $0.0521 |
| 2023-06-15 | $0.0530 | $0.0531 | $0.0549 | $0.0518 |
| 2023-06-16 | $0.0531 | $0.0551 | $0.0579 | $0.0512 |
| 2023-06-17 | $0.0551 | $0.0544 | $0.0554 | $0.0530 |
| 2023-06-18 | $0.0544 | $0.0531 | $0.0566 | $0.0526 |
| 2023-06-19 | $0.0531 | $0.0528 | $0.0557 | $0.0526 |
| 2023-06-20 | $0.0528 | $0.0551 | $0.0567 | $0.0527 |
| 2023-06-21 | $0.0551 | $0.0597 | $0.0604 | $0.0551 |
| 2023-06-22 | $0.0597 | $0.0597 | $0.0603 | $0.0576 |
| 2023-06-23 | $0.0597 | $0.0630 | $0.0639 | $0.0597 |
| 2023-06-24 | $0.0630 | $0.0642 | $0.0645 | $0.0629 |
| 2023-06-25 | $0.0642 | $0.0641 | $0.0643 | $0.0634 |
| 2023-06-26 | $0.0641 | $0.0646 | $0.0646 | $0.0634 |
| 2023-06-27 | $0.0646 | $0.0643 | $0.0647 | $0.0641 |
| 2023-06-28 | $0.0643 | $0.0631 | $0.0644 | $0.0630 |
| 2023-06-29 | $0.0631 | $0.0641 | $0.0644 | $0.0627 |
| 2023-06-30 | $0.0641 | $0.0640 | $0.0643 | $0.0633 |
| 2023-07-01 | $0.0640 | $0.0636 | $0.0644 | $0.0632 |
| 2023-07-02 | $0.0636 | $0.0646 | $0.0646 | $0.0635 |
| 2023-07-03 | $0.0646 | $0.0649 | $0.0650 | $0.0644 |
| 2023-07-04 | $0.0649 | $0.0642 | $0.0678 | $0.0638 |
| 2023-07-05 | $0.0642 | $0.0635 | $0.0644 | $0.0632 |
| 2023-07-06 | $0.0635 | $0.0625 | $0.0648 | $0.0625 |
| 2023-07-07 | $0.0625 | $0.0632 | $0.0635 | $0.0615 |
| 2023-07-08 | $0.0632 | $0.0609 | $0.0634 | $0.0602 |
| 2023-07-09 | $0.0609 | $0.0614 | $0.0615 | $0.0605 |
| 2023-07-10 | $0.0614 | $0.0604 | $0.0618 | $0.0601 |
| 2023-07-11 | $0.0604 | $0.0594 | $0.0615 | $0.0593 |
| 2023-07-12 | $0.0594 | $0.0614 | $0.0620 | $0.0581 |
| 2023-07-13 | $0.0614 | $0.0614 | $0.0619 | $0.0609 |
| 2023-07-14 | $0.0614 | $0.0594 | $0.0619 | $0.0580 |
| 2023-07-15 | $0.0594 | $0.0592 | $0.0594 | $0.0576 |
| 2023-07-16 | $0.0592 | $0.0603 | $0.0608 | $0.0590 |
| 2023-07-17 | $0.0603 | $0.0602 | $0.0612 | $0.0594 |
| 2023-07-18 | $0.0602 | $0.0586 | $0.0603 | $0.0586 |
| 2023-07-19 | $0.0586 | $0.0609 | $0.0623 | $0.0582 |
| 2023-07-20 | $0.0609 | $0.0596 | $0.0616 | $0.0586 |
| 2023-07-21 | $0.0596 | $0.0585 | $0.0602 | $0.0580 |
| 2023-07-22 | $0.0585 | $0.0563 | $0.0594 | $0.0559 |
| 2023-07-23 | $0.0563 | $0.0573 | $0.0577 | $0.0562 |
| 2023-07-24 | $0.0573 | $0.0563 | $0.0578 | $0.0548 |
| 2023-07-25 | $0.0563 | $0.0565 | $0.0576 | $0.0557 |
| 2023-07-26 | $0.0565 | $0.0592 | $0.0600 | $0.0562 |
| 2023-07-27 | $0.0592 | $0.0570 | $0.0598 | $0.0570 |
| 2023-07-28 | $0.0570 | $0.0574 | $0.0577 | $0.0567 |
| 2023-07-29 | $0.0574 | $0.0565 | $0.0577 | $0.0558 |
| 2023-07-30 | $0.0565 | $0.0577 | $0.0580 | $0.0555 |
| 2023-07-31 | $0.0577 | $0.0724 | $0.0827 | $0.0561 |
| 2023-08-01 | $0.0724 | $0.0590 | $0.0725 | $0.0579 |
| 2023-08-02 | $0.0590 | $0.0589 | $0.0619 | $0.0580 |
| 2023-08-03 | $0.0589 | $0.0583 | $0.0600 | $0.0578 |
| 2023-08-04 | $0.0583 | $0.0562 | $0.0607 | $0.0554 |
| 2023-08-05 | $0.0562 | $0.0569 | $0.0575 | $0.0553 |
| 2023-08-06 | $0.0569 | $0.0561 | $0.0583 | $0.0560 |
| 2023-08-07 | $0.0561 | $0.0559 | $0.0584 | $0.0553 |
| 2023-08-08 | $0.0559 | $0.0590 | $0.0622 | $0.0549 |
| 2023-08-09 | $0.0590 | $0.0562 | $0.0604 | $0.0561 |
| 2023-08-10 | $0.0562 | $0.0584 | $0.0586 | $0.0561 |
| 2023-08-11 | $0.0584 | $0.0608 | $0.0615 | $0.0582 |
| 2023-08-12 | $0.0608 | $0.0607 | $0.0612 | $0.0585 |
| 2023-08-13 | $0.0607 | $0.0587 | $0.0608 | $0.0586 |
| 2023-08-14 | $0.0587 | $0.0579 | $0.0603 | $0.0576 |
| 2023-08-15 | $0.0579 | $0.0585 | $0.0592 | $0.0577 |
| 2023-08-16 | $0.0585 | $0.0544 | $0.0599 | $0.0543 |
| 2023-08-17 | $0.0544 | $0.0529 | $0.0545 | $0.0524 |
| 2023-08-18 | $0.0529 | $0.0534 | $0.0536 | $0.0527 |
| 2023-08-19 | $0.0534 | $0.0534 | $0.0536 | $0.0532 |
| 2023-08-20 | $0.0534 | $0.0532 | $0.0537 | $0.0527 |
| 2023-08-21 | $0.0532 | $0.0528 | $0.0536 | $0.0526 |
| 2023-08-22 | $0.0528 | $0.0530 | $0.0531 | $0.0526 |
| 2023-08-23 | $0.0530 | $0.0524 | $0.0533 | $0.0522 |
| 2023-08-24 | $0.0524 | $0.0529 | $0.0531 | $0.0520 |
| 2023-08-25 | $0.0529 | $0.0525 | $0.0531 | $0.0524 |
| 2023-08-26 | $0.0525 | $0.0522 | $0.0526 | $0.0522 |
| 2023-08-27 | $0.0522 | $0.0521 | $0.0522 | $0.0520 |
| 2023-08-28 | $0.0521 | $0.0527 | $0.0538 | $0.0519 |
| 2023-08-29 | $0.0527 | $0.0523 | $0.0547 | $0.0522 |
| 2023-08-30 | $0.0523 | $0.0523 | $0.0531 | $0.0521 |
| 2023-08-31 | $0.0523 | $0.0524 | $0.0525 | $0.0517 |
| 2023-09-01 | $0.0524 | $0.0524 | $0.0526 | $0.0522 |
| 2023-09-02 | $0.0524 | $0.0524 | $0.0526 | $0.0522 |
| 2023-09-03 | $0.0524 | $0.0523 | $0.0529 | $0.0522 |
| 2023-09-04 | $0.0523 | $0.0524 | $0.0538 | $0.0521 |
| 2023-09-05 | $0.0524 | $0.0523 | $0.0528 | $0.0523 |
| 2023-09-06 | $0.0523 | $0.0524 | $0.0525 | $0.0522 |
| 2023-09-07 | $0.0524 | $0.0528 | $0.0530 | $0.0522 |
| 2023-09-08 | $0.0528 | $0.0525 | $0.0544 | $0.0524 |
| 2023-09-09 | $0.0525 | $0.0522 | $0.0552 | $0.0522 |
| 2023-09-10 | $0.0522 | $0.0521 | $0.0538 | $0.0517 |
| 2023-09-11 | $0.0521 | $0.0526 | $0.0539 | $0.0518 |
| 2023-09-12 | $0.0526 | $0.0533 | $0.0557 | $0.0522 |
| 2023-09-13 | $0.0533 | $0.0518 | $0.0541 | $0.0513 |
| 2023-09-14 | $0.0518 | $0.0518 | $0.0523 | $0.0515 |
| 2023-09-15 | $0.0518 | $0.0519 | $0.0533 | $0.0517 |
| 2023-09-16 | $0.0519 | $0.0523 | $0.0575 | $0.0518 |
| 2023-09-17 | $0.0523 | $0.0525 | $0.0534 | $0.0522 |
| 2023-09-18 | $0.0525 | $0.0524 | $0.0534 | $0.0519 |
| 2023-09-19 | $0.0524 | $0.0523 | $0.0537 | $0.0518 |
| 2023-09-20 | $0.0523 | $0.0520 | $0.0529 | $0.0517 |
| 2023-09-21 | $0.0520 | $0.0528 | $0.0531 | $0.0510 |
| 2023-09-22 | $0.0528 | $0.0519 | $0.0532 | $0.0517 |
| 2023-09-23 | $0.0519 | $0.0531 | $0.0532 | $0.0517 |
| 2023-09-24 | $0.0531 | $0.0520 | $0.0533 | $0.0520 |
| 2023-09-25 | $0.0520 | $0.0515 | $0.0522 | $0.0512 |
| 2023-09-26 | $0.0515 | $0.0514 | $0.0518 | $0.0511 |
| 2023-09-27 | $0.0514 | $0.0469600 | $0.0517 | $0.0469600 |
| 2023-09-28 | $0.0469600 | $0.0430400 | $0.0470500 | $0.0427700 |
| 2023-09-29 | $0.0430400 | $0.0456400 | $0.0459600 | $0.0428300 |
| 2023-09-30 | $0.0456400 | $0.0454800 | $0.0470800 | $0.0448100 |
| 2023-10-01 | $0.0454800 | $0.0443900 | $0.0457100 | $0.0434500 |
| 2023-10-02 | $0.0443900 | $0.0436000 | $0.0445600 | $0.0432500 |
| 2023-10-03 | $0.0436000 | $0.0434100 | $0.0439500 | $0.0423100 |
| 2023-10-04 | $0.0434100 | $0.0428700 | $0.0434300 | $0.0424000 |
| 2023-10-05 | $0.0428700 | $0.0414100 | $0.0430600 | $0.0413400 |
| 2023-10-06 | $0.0414100 | $0.0407600 | $0.0418600 | $0.0393300 |
| 2023-10-07 | $0.0407600 | $0.0405000 | $0.0416000 | $0.0401000 |
| 2023-10-08 | $0.0405000 | $0.0354700 | $0.0405100 | $0.0344900 |
| 2023-10-09 | $0.0354700 | $0.0333600 | $0.0355900 | $0.0325800 |
| 2023-10-10 | $0.0333600 | $0.0324100 | $0.0399100 | $0.0319100 |
| 2023-10-11 | $0.0324100 | $0.0314200 | $0.0331400 | $0.0300300 |
| 2023-10-12 | $0.0314200 | $0.0326600 | $0.0393000 | $0.0314200 |
| 2023-10-13 | $0.0326600 | $0.0312100 | $0.0336900 | $0.0304100 |
| 2023-10-14 | $0.0312100 | $0.0325000 | $0.0374900 | $0.0309100 |
| 2023-10-15 | $0.0325000 | $0.0364000 | $0.0397800 | $0.0313000 |
| 2023-10-16 | $0.0364000 | $0.0331300 | $0.0374600 | $0.0314900 |
| 2023-10-17 | $0.0331300 | $0.0253900 | $0.0333700 | $0.0239400 |
| 2023-10-18 | $0.0253900 | $0.0248100 | $0.0276500 | $0.0231100 |
| 2023-10-19 | $0.0248100 | $0.0234100 | $0.0287300 | $0.0230200 |
| 2023-10-20 | $0.0234100 | $0.0233000 | $0.0270800 | $0.0223300 |
| 2023-10-21 | $0.0233000 | $0.0254300 | $0.0297700 | $0.0232000 |
| 2023-10-22 | $0.0254300 | $0.0270400 | $0.0290100 | $0.0250000 |
| 2023-10-23 | $0.0270400 | $0.0342700 | $0.0368700 | $0.0268400 |
| 2023-10-24 | $0.0342700 | $0.0302500 | $0.0354800 | $0.0297800 |
| 2023-10-25 | $0.0302500 | $0.0296000 | $0.0327600 | $0.0268500 |
| 2023-10-26 | $0.0296000 | $0.0307900 | $0.0319400 | $0.0281700 |
| 2023-10-27 | $0.0307900 | $0.0319400 | $0.0324900 | $0.0298400 |
| 2023-10-28 | $0.0319400 | $0.0296100 | $0.0319900 | $0.0292300 |
| 2023-10-29 | $0.0296100 | $0.0303700 | $0.0319800 | $0.0295800 |
| 2023-10-30 | $0.0303700 | $0.0309000 | $0.0319800 | $0.0293100 |
| 2023-10-31 | $0.0309000 | $0.0244400 | $0.0310800 | $0.0233500 |
| 2023-11-01 | $0.0244400 | $0.0246700 | $0.0252900 | $0.0235900 |
| 2023-11-02 | $0.0246700 | $0.0238600 | $0.0256400 | $0.0229700 |
| 2023-11-03 | $0.0238600 | $0.0236800 | $0.0245600 | $0.0226500 |
| 2023-11-04 | $0.0236800 | $0.0236900 | $0.0242600 | $0.0233700 |
| 2023-11-05 | $0.0236900 | $0.0237300 | $0.0241500 | $0.0232900 |
| 2023-11-06 | $0.0237300 | $0.0235800 | $0.0287500 | $0.0230300 |
| 2023-11-07 | $0.0235800 | $0.0235600 | $0.0241500 | $0.0229100 |
| 2023-11-08 | $0.0235600 | $0.0238200 | $0.0254700 | $0.0229800 |
| 2023-11-09 | $0.0238200 | $0.0263800 | $0.0324800 | $0.0234600 |
| 2023-11-10 | $0.0263800 | $0.0276600 | $0.0308000 | $0.0256800 |
| 2023-11-11 | $0.0276600 | $0.0269900 | $0.0282800 | $0.0266900 |
| 2023-11-12 | $0.0269900 | $0.0261900 | $0.0271900 | $0.0255600 |
| 2023-11-13 | $0.0261900 | $0.0262900 | $0.0314100 | $0.0260000 |
| 2023-11-14 | $0.0262900 | $0.0267500 | $0.0275400 | $0.0245700 |
| 2023-11-15 | $0.0267500 | $0.0282500 | $0.0296800 | $0.0265000 |
| 2023-11-16 | $0.0282500 | $0.0275300 | $0.0284800 | $0.0270700 |
| 2023-11-17 | $0.0275300 | $0.0288100 | $0.0295400 | $0.0270300 |
| 2023-11-18 | $0.0288100 | $0.0289100 | $0.0308200 | $0.0280300 |
| 2023-11-19 | $0.0289100 | $0.0295700 | $0.0337900 | $0.0283200 |
| 2023-11-20 | $0.0295700 | $0.0299000 | $0.0309900 | $0.0287200 |
| 2023-11-21 | $0.0299000 | $0.0283800 | $0.0313600 | $0.0283000 |
| 2023-11-22 | $0.0283800 | $0.0265100 | $0.0291400 | $0.0248600 |
| 2023-11-23 | $0.0265100 | $0.0274500 | $0.0284400 | $0.0260100 |
| 2023-11-24 | $0.0274500 | $0.0285100 | $0.0308500 | $0.0274100 |
| 2023-11-25 | $0.0285100 | $0.0294100 | $0.0299000 | $0.0279700 |
| 2023-11-26 | $0.0294100 | $0.0283300 | $0.0305300 | $0.0275200 |
| 2023-11-27 | $0.0283300 | $0.0292600 | $0.0307600 | $0.0277100 |
| 2023-11-28 | $0.0292600 | $0.0247100 | $0.0314500 | $0.0234800 |
| 2023-11-29 | $0.0556 | $0.0558 | $0.0560 | $0.0554 |
| Pair | Austausch |
|---|---|
| EVER/KRW | bithumb |
| EVER/USDT | bitmart |
| EVER/USDT | bitrue |
| EVER/USDT | bybit |
| EVER/USDT | coinex |
| EVER/KRW | coinone |
| EVER/USDT | gateio |
| EVER/BTC | hitbtc |
| EVER/ETH | hitbtc |
| EVER/USDT | hitbtc |
| EVER/IDR | indodax |
| EVER/USDT | kucoin |
| EVER/USDT | mexc |
Beschreibung
Beschreibung
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
| Vollständiger Name | EverLife.AI (EVER) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://everlife.ai |
| @everlife_ai | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 1,938,559,298 EVER |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
Team:
- Alex Roy Rajan: Founder & CEO.
- Charles Lobo: Head of Engineering.
- Fredrik W Engberg: Chief Architect.
- Raghuram K S: Head Biz Dev & Partnerships.
EverLife.AI ICO will begin on October 16, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 200,000,000 EVER tokens available, for 0.10 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on November 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
- 21% Wages;
- 20% Company Reserve;
- 10% Team;
- 5% Partners/Advisors;
- 2% Bounty;
- 2% Airdrop.
EverLife.AI ICO features a bounty campaign as well as the following bonus structure, and the token will not be mineable.
Bonus Structure:
- 10% USD 5k - 20K;
- 12% USD 20k-250k;
- 15% USD 250k-500k;
- 20% USD 500k-1MM;
- 25% USD 1MM+ (with 1 year lockup period).
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 500000000 |
| Anfangsdatum | 2018-10-16 |
| Endtermin | 2018-11-15 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.10 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Singapore |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | https://everlife.ai/assets/EverLifeAI_Whitepaper.pdf |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen