EVER
Everscale Sıra 385
Web sitesi
Twitter
1,938,559,298 EVER
Alım / Satım
Get Wallet
Everscale
Everscale Fiyat $0.05
$0.05
Everscale 24h Vol
$4,161,130
$4,161,130
Everscale Kripto Değeri $90,011,933
$90,011,933
24-Saat Hacmi
95 BTC 1 H
1.91 %
24 H
13.4 %
7 d
40.16 %
Bugün Everscale ABD doları cinsinden fiyat şu anda
0.0464
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000106
BTC. Toplamda 1,938,559,298 EVER şu anda piyasada dolaşıyor. Everscale fiyatlar şu anda bir değişiklik yaşıyor 13.4 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.042 M US dollars Everscale işlem görmüştür Kripto Değişimleri. Almak Everscale's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Everscale
Sembol
EVER
Algoritma
BTC fiyat
0.00000106 BTC
BTC pazar
2,060 BTC
BTC 24h Vol
95 BTC
Toplam Madeni Paralar
1,938,559,298 EVER
1h
1.91 %
24h
13.4 %
7d
40.16 %
Twitter
Web sitesi
Share Everscale Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-03-15 | $0.1932000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-10-08 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2022-10-09 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2022-10-10 | $0.0570 | $0.0561 | $0.0561 | $0.0561 |
| 2022-10-11 | $0.0561 | $0.0554 | $0.1932000 | $0.0551 |
| 2022-10-12 | $0.0554 | $0.0570 | $0.0572 | $0.0549 |
| 2022-10-13 | $0.0570 | $0.0543 | $0.0582 | $0.0526 |
| 2022-10-14 | $0.0543 | $0.0544 | $0.0563 | $0.0537 |
| 2022-10-15 | $0.0544 | $0.0537 | $0.0547 | $0.0528 |
| 2022-10-16 | $0.0537 | $0.0562 | $0.0569 | $0.0521 |
| 2022-10-17 | $0.0562 | $0.0549 | $0.0565 | $0.0546 |
| 2022-10-18 | $0.0549 | $0.0571 | $0.0587 | $0.0545 |
| 2022-10-19 | $0.0571 | $0.0558 | $0.0572 | $0.0555 |
| 2022-10-20 | $0.0558 | $0.0556 | $0.0559 | $0.0554 |
| 2022-10-21 | $0.0556 | $0.0542 | $0.0556 | $0.0541 |
| 2022-10-22 | $0.0542 | $0.0528 | $0.0542 | $0.0526 |
| 2022-10-23 | $0.0528 | $0.0528 | $0.0543 | $0.0520 |
| 2022-10-24 | $0.0528 | $0.0543 | $0.0546 | $0.0528 |
| 2022-10-25 | $0.0543 | $0.0556 | $0.0560 | $0.0542 |
| 2022-10-26 | $0.0556 | $0.0548 | $0.0559 | $0.0545 |
| 2022-10-27 | $0.0548 | $0.0543 | $0.0556 | $0.0539 |
| 2022-10-28 | $0.0543 | $0.0532 | $0.0544 | $0.0530 |
| 2022-10-29 | $0.0532 | $0.0536 | $0.0538 | $0.0530 |
| 2022-10-30 | $0.0536 | $0.0531 | $0.0540 | $0.0526 |
| 2022-10-31 | $0.0531 | $0.0580 | $0.0582 | $0.0529 |
| 2022-11-01 | $0.0580 | $0.0539 | $0.0582 | $0.0527 |
| 2022-11-02 | $0.0539 | $0.0524 | $0.0546 | $0.0520 |
| 2022-11-03 | $0.0524 | $0.0523 | $0.0534 | $0.0518 |
| 2022-11-04 | $0.0523 | $0.0541 | $0.0574 | $0.0521 |
| 2022-11-05 | $0.0541 | $0.0524 | $0.0541 | $0.0520 |
| 2022-11-06 | $0.0524 | $0.0519 | $0.0530 | $0.0518 |
| 2022-11-07 | $0.0519 | $0.0510 | $0.0524 | $0.0510 |
| 2022-11-08 | $0.0510 | $0.0493500 | $0.0513 | $0.0492500 |
| 2022-11-09 | $0.0493500 | $0.0460900 | $0.0494000 | $0.0460900 |
| 2022-11-10 | $0.0460900 | $0.0453000 | $0.0464000 | $0.0444000 |
| 2022-11-11 | $0.0453000 | $0.0443200 | $0.0454100 | $0.0437200 |
| 2022-11-12 | $0.0443200 | $0.0439300 | $0.0444300 | $0.0437300 |
| 2022-11-13 | $0.0439300 | $0.0406500 | $0.0441400 | $0.0404500 |
| 2022-11-14 | $0.0406500 | $0.0416500 | $0.0427500 | $0.0400600 |
| 2022-11-15 | $0.0416500 | $0.0417700 | $0.0428700 | $0.0413700 |
| 2022-11-16 | $0.0417700 | $0.0414700 | $0.0427700 | $0.0406700 |
| 2022-11-17 | $0.0414700 | $0.0415700 | $0.0428700 | $0.0403500 |
| 2022-11-18 | $0.0415700 | $0.0419500 | $0.0424400 | $0.0411400 |
| 2022-11-19 | $0.0419500 | $0.0415600 | $0.0426500 | $0.0408600 |
| 2022-11-20 | $0.0415600 | $0.0404500 | $0.0416500 | $0.0403500 |
| 2022-11-21 | $0.0404500 | $0.0391500 | $0.0404500 | $0.0385500 |
| 2022-11-22 | $0.0391500 | $0.0400500 | $0.0402500 | $0.0388500 |
| 2022-11-23 | $0.0400500 | $0.0396600 | $0.0406600 | $0.0389600 |
| 2022-11-24 | $0.0396600 | $0.0397700 | $0.0402700 | $0.0389700 |
| 2022-11-25 | $0.0397700 | $0.0387700 | $0.0398700 | $0.0386700 |
| 2022-11-26 | $0.0387700 | $0.0403000 | $0.0403000 | $0.0384700 |
| 2022-11-27 | $0.0403000 | $0.0401600 | $0.0412000 | $0.0381800 |
| 2022-11-28 | $0.0401600 | $0.0381800 | $0.0401600 | $0.0377800 |
| 2022-11-29 | $0.0381800 | $0.0381900 | $0.0390200 | $0.0375900 |
| 2022-11-30 | $0.0381900 | $0.0373000 | $0.0390000 | $0.0368000 |
| 2022-12-01 | $0.0373000 | $0.0370100 | $0.0374700 | $0.0365000 |
| 2022-12-02 | $0.0370100 | $0.0380800 | $0.0397900 | $0.0370000 |
| 2022-12-03 | $0.0380800 | $0.0380000 | $0.0386000 | $0.0370700 |
| 2022-12-04 | $0.0380000 | $0.0390000 | $0.0410100 | $0.0379000 |
| 2022-12-05 | $0.0390000 | $0.0354700 | $0.0397000 | $0.0348000 |
| 2022-12-06 | $0.0354700 | $0.0363000 | $0.0371000 | $0.0351800 |
| 2022-12-07 | $0.0363000 | $0.0353100 | $0.0368500 | $0.0348200 |
| 2022-12-08 | $0.0353100 | $0.0358000 | $0.0359400 | $0.0351000 |
| 2022-12-09 | $0.0358000 | $0.0356100 | $0.0362000 | $0.0353000 |
| 2022-12-10 | $0.0356100 | $0.0359000 | $0.0363000 | $0.0351000 |
| 2022-12-11 | $0.0359000 | $0.0354000 | $0.0367600 | $0.0323700 |
| 2022-12-12 | $0.0354000 | $0.0362000 | $0.0387000 | $0.0345000 |
| 2022-12-13 | $0.0362000 | $0.0351900 | $0.0389900 | $0.0332900 |
| 2022-12-14 | $0.0351900 | $0.0355000 | $0.0374000 | $0.0347000 |
| 2022-12-15 | $0.0355000 | $0.0342000 | $0.0376000 | $0.0339000 |
| 2022-12-16 | $0.0342000 | $0.0333900 | $0.0347000 | $0.0331900 |
| 2022-12-17 | $0.0333900 | $0.0326000 | $0.0348000 | $0.0321000 |
| 2022-12-18 | $0.0326000 | $0.0325000 | $0.0358000 | $0.0317000 |
| 2022-12-19 | $0.0325000 | $0.0296000 | $0.0334000 | $0.0285000 |
| 2022-12-20 | $0.0296000 | $0.0292600 | $0.0316000 | $0.0286500 |
| 2022-12-21 | $0.0292600 | $0.0295000 | $0.0304800 | $0.0288500 |
| 2022-12-22 | $0.0295000 | $0.0296600 | $0.0302600 | $0.0285000 |
| 2022-12-23 | $0.0296600 | $0.0290000 | $0.0301900 | $0.0284200 |
| 2022-12-24 | $0.0290000 | $0.0290100 | $0.0300600 | $0.0283500 |
| 2022-12-25 | $0.0290100 | $0.0295100 | $0.0319600 | $0.0283900 |
| 2022-12-26 | $0.0295100 | $0.0278100 | $0.0299500 | $0.0244100 |
| 2022-12-27 | $0.0278100 | $0.0248200 | $0.0285200 | $0.0243800 |
| 2022-12-28 | $0.0248200 | $0.0247900 | $0.0253400 | $0.0215600 |
| 2022-12-29 | $0.0247900 | $0.0250800 | $0.0254500 | $0.0242200 |
| 2022-12-30 | $0.0250800 | $0.0250200 | $0.0259100 | $0.0231500 |
| 2022-12-31 | $0.0250200 | $0.0248700 | $0.0255800 | $0.0247100 |
| 2023-01-01 | $0.0248700 | $0.0248700 | $0.0263800 | $0.0246900 |
| 2023-01-02 | $0.0248700 | $0.0251900 | $0.0255200 | $0.0246200 |
| 2023-01-03 | $0.0251900 | $0.0248900 | $0.0256700 | $0.0245600 |
| 2023-01-04 | $0.0248900 | $0.0247700 | $0.0251800 | $0.0243400 |
| 2023-01-05 | $0.0247700 | $0.0252400 | $0.0274100 | $0.0245700 |
| 2023-01-06 | $0.0252400 | $0.0262300 | $0.0265100 | $0.0247200 |
| 2023-01-07 | $0.0262300 | $0.0265600 | $0.0267300 | $0.0258800 |
| 2023-01-08 | $0.0265600 | $0.0276000 | $0.0286900 | $0.0264700 |
| 2023-01-09 | $0.0276000 | $0.0316000 | $0.0320100 | $0.0274000 |
| 2023-01-10 | $0.0316000 | $0.0322000 | $0.0344800 | $0.0299800 |
| 2023-01-11 | $0.0322000 | $0.0344000 | $0.0357400 | $0.0316000 |
| 2023-01-12 | $0.0344000 | $0.0372900 | $0.0378400 | $0.0342000 |
| 2023-01-13 | $0.0372900 | $0.0387800 | $0.0393000 | $0.0372300 |
| 2023-01-14 | $0.0387800 | $0.0413000 | $0.0416900 | $0.0384100 |
| 2023-01-15 | $0.0413000 | $0.0517 | $0.0546 | $0.0411200 |
| 2023-01-16 | $0.0517 | $0.0529 | $0.0542 | $0.0498400 |
| 2023-01-17 | $0.0529 | $0.0493600 | $0.0554 | $0.0473400 |
| 2023-01-18 | $0.0493600 | $0.0515 | $0.0520 | $0.0488500 |
| 2023-01-19 | $0.0515 | $0.0514 | $0.0524 | $0.0510 |
| 2023-01-20 | $0.0514 | $0.0507 | $0.0516 | $0.0500000 |
| 2023-01-21 | $0.0507 | $0.0513 | $0.0516 | $0.0503 |
| 2023-01-22 | $0.0513 | $0.0514 | $0.0518 | $0.0508 |
| 2023-01-23 | $0.0514 | $0.0519 | $0.0524 | $0.0510 |
| 2023-01-24 | $0.0519 | $0.0518 | $0.0530 | $0.0517 |
| 2023-01-25 | $0.0518 | $0.0528 | $0.0539 | $0.0518 |
| 2023-01-26 | $0.0528 | $0.0550 | $0.0553 | $0.0524 |
| 2023-01-27 | $0.0550 | $0.0562 | $0.0565 | $0.0544 |
| 2023-01-28 | $0.0562 | $0.0589 | $0.0589 | $0.0562 |
| 2023-01-29 | $0.0589 | $0.0811 | $0.0847 | $0.0589 |
| 2023-01-30 | $0.0811 | $0.1350000 | $0.1879000 | $0.0778 |
| 2023-01-31 | $0.1350000 | $0.1263000 | $0.1803000 | $0.1235000 |
| 2023-02-01 | $0.1263000 | $0.1113000 | $0.1297000 | $0.1068000 |
| 2023-02-02 | $0.1113000 | $0.1097000 | $0.1181000 | $0.1088000 |
| 2023-02-03 | $0.1097000 | $0.0981 | $0.1111000 | $0.0965 |
| 2023-02-04 | $0.0981 | $0.1045000 | $0.1137000 | $0.0936 |
| 2023-02-05 | $0.1045000 | $0.1012000 | $0.1054000 | $0.1001000 |
| 2023-02-06 | $0.1012000 | $0.0988 | $0.1017000 | $0.0985 |
| 2023-02-07 | $0.0988 | $0.1013000 | $0.1019000 | $0.0980 |
| 2023-02-08 | $0.1013000 | $0.1007000 | $0.1019000 | $0.0998300 |
| 2023-02-09 | $0.1007000 | $0.0995100 | $0.1062000 | $0.0985 |
| 2023-02-10 | $0.0995100 | $0.0997600 | $0.1003000 | $0.0974 |
| 2023-02-11 | $0.0997600 | $0.0980 | $0.1017000 | $0.0969 |
| 2023-02-12 | $0.0980 | $0.0984 | $0.1003000 | $0.0973 |
| 2023-02-13 | $0.0984 | $0.0980 | $0.0993700 | $0.0953 |
| 2023-02-14 | $0.0980 | $0.0985 | $0.0993600 | $0.0966 |
| 2023-02-15 | $0.0985 | $0.0995300 | $0.1004000 | $0.0974 |
| 2023-02-16 | $0.0995300 | $0.0989 | $0.1002000 | $0.0973 |
| 2023-02-17 | $0.0989 | $0.0988 | $0.0996800 | $0.0969 |
| 2023-02-18 | $0.0988 | $0.0991000 | $0.0999200 | $0.0983 |
| 2023-02-19 | $0.0991000 | $0.0992000 | $0.0998100 | $0.0956 |
| 2023-02-20 | $0.0992000 | $0.1000000 | $0.1008000 | $0.0986 |
| 2023-02-21 | $0.1000000 | $0.1007000 | $0.1040000 | $0.0992900 |
| 2023-02-22 | $0.1007000 | $0.1081000 | $0.1190000 | $0.0999200 |
| 2023-02-23 | $0.1081000 | $0.1087000 | $0.1103000 | $0.1063000 |
| 2023-02-24 | $0.1087000 | $0.1019000 | $0.1100000 | $0.1017000 |
| 2023-02-25 | $0.1019000 | $0.1010000 | $0.1021000 | $0.0980 |
| 2023-02-26 | $0.1010000 | $0.0995500 | $0.1021000 | $0.0992000 |
| 2023-02-27 | $0.0995500 | $0.0973 | $0.0999600 | $0.0960 |
| 2023-02-28 | $0.0973 | $0.0963 | $0.0999000 | $0.0953 |
| 2023-03-01 | $0.0963 | $0.0986 | $0.0987 | $0.0961 |
| 2023-03-02 | $0.0986 | $0.0977 | $0.1009000 | $0.0964 |
| 2023-03-03 | $0.0977 | $0.0908 | $0.0982 | $0.0896 |
| 2023-03-04 | $0.0908 | $0.0938 | $0.0943 | $0.0904 |
| 2023-03-05 | $0.0938 | $0.0948 | $0.0963 | $0.0927 |
| 2023-03-06 | $0.0948 | $0.1001000 | $0.1076000 | $0.0925 |
| 2023-03-07 | $0.1001000 | $0.1070000 | $0.1111000 | $0.0987 |
| 2023-03-08 | $0.1070000 | $0.1096000 | $0.1108000 | $0.1070000 |
| 2023-03-09 | $0.1096000 | $0.0978 | $0.1100000 | $0.0963 |
| 2023-03-10 | $0.0978 | $0.0949 | $0.0994900 | $0.0872 |
| 2023-03-11 | $0.0949 | $0.0970 | $0.0991700 | $0.0941 |
| 2023-03-12 | $0.0970 | $0.0933 | $0.0971 | $0.0912 |
| 2023-03-13 | $0.0933 | $0.1020000 | $0.1024000 | $0.0926 |
| 2023-03-14 | $0.1020000 | $0.0994000 | $0.1031000 | $0.0976 |
| 2023-03-15 | $0.0994000 | $0.0958 | $0.1002000 | $0.0953 |
| 2023-03-16 | $0.0958 | $0.0917 | $0.0958 | $0.0911 |
| 2023-03-17 | $0.0917 | $0.0924 | $0.0944 | $0.0904 |
| 2023-03-18 | $0.0924 | $0.0908 | $0.0931 | $0.0906 |
| 2023-03-19 | $0.0908 | $0.0888 | $0.0912 | $0.0884 |
| 2023-03-20 | $0.0888 | $0.0886 | $0.0899 | $0.0861 |
| 2023-03-21 | $0.0886 | $0.0885 | $0.0907 | $0.0866 |
| 2023-03-22 | $0.0885 | $0.0878 | $0.0911 | $0.0865 |
| 2023-03-23 | $0.0878 | $0.0871 | $0.0885 | $0.0853 |
| 2023-03-24 | $0.0871 | $0.0864 | $0.0875 | $0.0828 |
| 2023-03-25 | $0.0864 | $0.0873 | $0.0881 | $0.0863 |
| 2023-03-26 | $0.0873 | $0.0871 | $0.0876 | $0.0866 |
| 2023-03-27 | $0.0871 | $0.0853 | $0.0874 | $0.0835 |
| 2023-03-28 | $0.0853 | $0.0777 | $0.0861 | $0.0770 |
| 2023-03-29 | $0.0777 | $0.0765 | $0.0800 | $0.0708 |
| 2023-03-30 | $0.0765 | $0.0775 | $0.0784 | $0.0747 |
| 2023-03-31 | $0.0775 | $0.0773 | $0.0778 | $0.0759 |
| 2023-04-01 | $0.0773 | $0.0764 | $0.0777 | $0.0762 |
| 2023-04-02 | $0.0764 | $0.0739 | $0.0798 | $0.0737 |
| 2023-04-03 | $0.0739 | $0.0724 | $0.0739 | $0.0713 |
| 2023-04-04 | $0.0724 | $0.0626 | $0.0726 | $0.0620 |
| 2023-04-05 | $0.0626 | $0.0636 | $0.0645 | $0.0618 |
| 2023-04-06 | $0.0636 | $0.0632 | $0.0644 | $0.0627 |
| 2023-04-07 | $0.0632 | $0.0635 | $0.0641 | $0.0627 |
| 2023-04-08 | $0.0635 | $0.0632 | $0.0639 | $0.0630 |
| 2023-04-09 | $0.0632 | $0.0640 | $0.0640 | $0.0625 |
| 2023-04-10 | $0.0640 | $0.0645 | $0.0646 | $0.0633 |
| 2023-04-11 | $0.0645 | $0.0655 | $0.0656 | $0.0641 |
| 2023-04-12 | $0.0655 | $0.0649 | $0.0659 | $0.0649 |
| 2023-04-13 | $0.0649 | $0.0656 | $0.0668 | $0.0641 |
| 2023-04-14 | $0.0656 | $0.0662 | $0.0665 | $0.0644 |
| 2023-04-15 | $0.0662 | $0.0671 | $0.0672 | $0.0658 |
| 2023-04-16 | $0.0671 | $0.0674 | $0.0681 | $0.0670 |
| 2023-04-17 | $0.0674 | $0.0671 | $0.0681 | $0.0669 |
| 2023-04-18 | $0.0671 | $0.0678 | $0.0682 | $0.0669 |
| 2023-04-19 | $0.0678 | $0.0675 | $0.0682 | $0.0673 |
| 2023-04-20 | $0.0675 | $0.0665 | $0.0681 | $0.0661 |
| 2023-04-21 | $0.0665 | $0.0656 | $0.0668 | $0.0655 |
| 2023-04-22 | $0.0656 | $0.0652 | $0.0660 | $0.0650 |
| 2023-04-23 | $0.0652 | $0.0647 | $0.0654 | $0.0647 |
| 2023-04-24 | $0.0647 | $0.0649 | $0.0651 | $0.0645 |
| 2023-04-25 | $0.0649 | $0.0650 | $0.0651 | $0.0644 |
| 2023-04-26 | $0.0650 | $0.0658 | $0.0662 | $0.0650 |
| 2023-04-27 | $0.0658 | $0.0638 | $0.0663 | $0.0618 |
| 2023-04-28 | $0.0638 | $0.0612 | $0.0653 | $0.0541 |
| 2023-04-29 | $0.0612 | $0.0611 | $0.0621 | $0.0603 |
| 2023-04-30 | $0.0611 | $0.0567 | $0.0611 | $0.0546 |
| 2023-05-01 | $0.0567 | $0.0524 | $0.0573 | $0.0514 |
| 2023-05-02 | $0.0524 | $0.0507 | $0.0525 | $0.0489700 |
| 2023-05-03 | $0.0507 | $0.0514 | $0.0524 | $0.0502 |
| 2023-05-04 | $0.0514 | $0.0520 | $0.0537 | $0.0510 |
| 2023-05-05 | $0.0520 | $0.0520 | $0.0532 | $0.0510 |
| 2023-05-06 | $0.0520 | $0.0520 | $0.0527 | $0.0503 |
| 2023-05-07 | $0.0520 | $0.0476200 | $0.0524 | $0.0464600 |
| 2023-05-08 | $0.0476200 | $0.0432100 | $0.0476700 | $0.0428300 |
| 2023-05-09 | $0.0432100 | $0.0430000 | $0.0442000 | $0.0425400 |
| 2023-05-10 | $0.0430000 | $0.0418400 | $0.0431000 | $0.0412400 |
| 2023-05-11 | $0.0418400 | $0.0408900 | $0.0425000 | $0.0403100 |
| 2023-05-12 | $0.0408900 | $0.0390800 | $0.0413900 | $0.0382500 |
| 2023-05-13 | $0.0390800 | $0.0393600 | $0.0398100 | $0.0388600 |
| 2023-05-14 | $0.0393600 | $0.0390200 | $0.0397300 | $0.0381300 |
| 2023-05-15 | $0.0390200 | $0.0389800 | $0.0394200 | $0.0386000 |
| 2023-05-16 | $0.0389800 | $0.0388400 | $0.0395100 | $0.0384500 |
| 2023-05-17 | $0.0388400 | $0.0388300 | $0.0395700 | $0.0383600 |
| 2023-05-18 | $0.0388300 | $0.0392600 | $0.0400700 | $0.0383400 |
| 2023-05-19 | $0.0392600 | $0.0401900 | $0.0407300 | $0.0386100 |
| 2023-05-20 | $0.0401900 | $0.0442500 | $0.0447900 | $0.0401000 |
| 2023-05-21 | $0.0442500 | $0.0446100 | $0.0479600 | $0.0441800 |
| 2023-05-22 | $0.0446100 | $0.0424000 | $0.0447500 | $0.0420800 |
| 2023-05-23 | $0.0424000 | $0.0418000 | $0.0426300 | $0.0414700 |
| 2023-05-24 | $0.0418000 | $0.0419900 | $0.0420000 | $0.0411000 |
| 2023-05-25 | $0.0419900 | $0.0422200 | $0.0423700 | $0.0415500 |
| 2023-05-26 | $0.0422200 | $0.0425900 | $0.0427900 | $0.0420800 |
| 2023-05-27 | $0.0425900 | $0.0434400 | $0.0438000 | $0.0425900 |
| 2023-05-28 | $0.0434400 | $0.0434100 | $0.0437700 | $0.0430100 |
| 2023-05-29 | $0.0434100 | $0.0459000 | $0.0484200 | $0.0431400 |
| 2023-05-30 | $0.0459000 | $0.0620 | $0.0894 | $0.0457400 |
| 2023-05-31 | $0.0620 | $0.0618 | $0.0652 | $0.0592 |
| 2023-06-01 | $0.0618 | $0.0631 | $0.0645 | $0.0616 |
| 2023-06-02 | $0.0631 | $0.0645 | $0.0649 | $0.0604 |
| 2023-06-03 | $0.0645 | $0.0632 | $0.0646 | $0.0628 |
| 2023-06-04 | $0.0632 | $0.0624 | $0.0638 | $0.0623 |
| 2023-06-05 | $0.0624 | $0.0551 | $0.0626 | $0.0551 |
| 2023-06-06 | $0.0551 | $0.0518 | $0.0552 | $0.0506 |
| 2023-06-07 | $0.0518 | $0.0524 | $0.0528 | $0.0507 |
| 2023-06-08 | $0.0524 | $0.0522 | $0.0532 | $0.0519 |
| 2023-06-09 | $0.0522 | $0.0495900 | $0.0524 | $0.0489400 |
| 2023-06-10 | $0.0495900 | $0.0502 | $0.0552 | $0.0481600 |
| 2023-06-11 | $0.0502 | $0.0526 | $0.0532 | $0.0498100 |
| 2023-06-12 | $0.0526 | $0.0504 | $0.0532 | $0.0491700 |
| 2023-06-13 | $0.0504 | $0.0527 | $0.0536 | $0.0497900 |
| 2023-06-14 | $0.0527 | $0.0530 | $0.0554 | $0.0521 |
| 2023-06-15 | $0.0530 | $0.0531 | $0.0549 | $0.0518 |
| 2023-06-16 | $0.0531 | $0.0551 | $0.0579 | $0.0512 |
| 2023-06-17 | $0.0551 | $0.0544 | $0.0554 | $0.0530 |
| 2023-06-18 | $0.0544 | $0.0531 | $0.0566 | $0.0526 |
| 2023-06-19 | $0.0531 | $0.0528 | $0.0557 | $0.0526 |
| 2023-06-20 | $0.0528 | $0.0551 | $0.0567 | $0.0527 |
| 2023-06-21 | $0.0551 | $0.0597 | $0.0604 | $0.0551 |
| 2023-06-22 | $0.0597 | $0.0597 | $0.0603 | $0.0576 |
| 2023-06-23 | $0.0597 | $0.0630 | $0.0639 | $0.0597 |
| 2023-06-24 | $0.0630 | $0.0642 | $0.0645 | $0.0629 |
| 2023-06-25 | $0.0642 | $0.0641 | $0.0643 | $0.0634 |
| 2023-06-26 | $0.0641 | $0.0646 | $0.0646 | $0.0634 |
| 2023-06-27 | $0.0646 | $0.0643 | $0.0647 | $0.0641 |
| 2023-06-28 | $0.0643 | $0.0631 | $0.0644 | $0.0630 |
| 2023-06-29 | $0.0631 | $0.0641 | $0.0644 | $0.0627 |
| 2023-06-30 | $0.0641 | $0.0640 | $0.0643 | $0.0633 |
| 2023-07-01 | $0.0640 | $0.0636 | $0.0644 | $0.0632 |
| 2023-07-02 | $0.0636 | $0.0646 | $0.0646 | $0.0635 |
| 2023-07-03 | $0.0646 | $0.0649 | $0.0650 | $0.0644 |
| 2023-07-04 | $0.0649 | $0.0642 | $0.0678 | $0.0638 |
| 2023-07-05 | $0.0642 | $0.0635 | $0.0644 | $0.0632 |
| 2023-07-06 | $0.0635 | $0.0625 | $0.0648 | $0.0625 |
| 2023-07-07 | $0.0625 | $0.0632 | $0.0635 | $0.0615 |
| 2023-07-08 | $0.0632 | $0.0609 | $0.0634 | $0.0602 |
| 2023-07-09 | $0.0609 | $0.0614 | $0.0615 | $0.0605 |
| 2023-07-10 | $0.0614 | $0.0604 | $0.0618 | $0.0601 |
| 2023-07-11 | $0.0604 | $0.0594 | $0.0615 | $0.0593 |
| 2023-07-12 | $0.0594 | $0.0614 | $0.0620 | $0.0581 |
| 2023-07-13 | $0.0614 | $0.0614 | $0.0619 | $0.0609 |
| 2023-07-14 | $0.0614 | $0.0594 | $0.0619 | $0.0580 |
| 2023-07-15 | $0.0594 | $0.0592 | $0.0594 | $0.0576 |
| 2023-07-16 | $0.0592 | $0.0603 | $0.0608 | $0.0590 |
| 2023-07-17 | $0.0603 | $0.0602 | $0.0612 | $0.0594 |
| 2023-07-18 | $0.0602 | $0.0586 | $0.0603 | $0.0586 |
| 2023-07-19 | $0.0586 | $0.0609 | $0.0623 | $0.0582 |
| 2023-07-20 | $0.0609 | $0.0596 | $0.0616 | $0.0586 |
| 2023-07-21 | $0.0596 | $0.0585 | $0.0602 | $0.0580 |
| 2023-07-22 | $0.0585 | $0.0563 | $0.0594 | $0.0559 |
| 2023-07-23 | $0.0563 | $0.0573 | $0.0577 | $0.0562 |
| 2023-07-24 | $0.0573 | $0.0563 | $0.0578 | $0.0548 |
| 2023-07-25 | $0.0563 | $0.0565 | $0.0576 | $0.0557 |
| 2023-07-26 | $0.0565 | $0.0592 | $0.0600 | $0.0562 |
| 2023-07-27 | $0.0592 | $0.0570 | $0.0598 | $0.0570 |
| 2023-07-28 | $0.0570 | $0.0574 | $0.0577 | $0.0567 |
| 2023-07-29 | $0.0574 | $0.0565 | $0.0577 | $0.0558 |
| 2023-07-30 | $0.0565 | $0.0577 | $0.0580 | $0.0555 |
| 2023-07-31 | $0.0577 | $0.0724 | $0.0827 | $0.0561 |
| 2023-08-01 | $0.0724 | $0.0590 | $0.0725 | $0.0579 |
| 2023-08-02 | $0.0590 | $0.0589 | $0.0619 | $0.0580 |
| 2023-08-03 | $0.0589 | $0.0583 | $0.0600 | $0.0578 |
| 2023-08-04 | $0.0583 | $0.0562 | $0.0607 | $0.0554 |
| 2023-08-05 | $0.0562 | $0.0569 | $0.0575 | $0.0553 |
| 2023-08-06 | $0.0569 | $0.0561 | $0.0583 | $0.0560 |
| 2023-08-07 | $0.0561 | $0.0559 | $0.0584 | $0.0553 |
| 2023-08-08 | $0.0559 | $0.0590 | $0.0622 | $0.0549 |
| 2023-08-09 | $0.0590 | $0.0562 | $0.0604 | $0.0561 |
| 2023-08-10 | $0.0562 | $0.0584 | $0.0586 | $0.0561 |
| 2023-08-11 | $0.0584 | $0.0608 | $0.0615 | $0.0582 |
| 2023-08-12 | $0.0608 | $0.0607 | $0.0612 | $0.0585 |
| 2023-08-13 | $0.0607 | $0.0587 | $0.0608 | $0.0586 |
| 2023-08-14 | $0.0587 | $0.0579 | $0.0603 | $0.0576 |
| 2023-08-15 | $0.0579 | $0.0585 | $0.0592 | $0.0577 |
| 2023-08-16 | $0.0585 | $0.0544 | $0.0599 | $0.0543 |
| 2023-08-17 | $0.0544 | $0.0529 | $0.0545 | $0.0524 |
| 2023-08-18 | $0.0529 | $0.0534 | $0.0536 | $0.0527 |
| 2023-08-19 | $0.0534 | $0.0534 | $0.0536 | $0.0532 |
| 2023-08-20 | $0.0534 | $0.0532 | $0.0537 | $0.0527 |
| 2023-08-21 | $0.0532 | $0.0528 | $0.0536 | $0.0526 |
| 2023-08-22 | $0.0528 | $0.0530 | $0.0531 | $0.0526 |
| 2023-08-23 | $0.0530 | $0.0524 | $0.0533 | $0.0522 |
| 2023-08-24 | $0.0524 | $0.0529 | $0.0531 | $0.0520 |
| 2023-08-25 | $0.0529 | $0.0525 | $0.0531 | $0.0524 |
| 2023-08-26 | $0.0525 | $0.0522 | $0.0526 | $0.0522 |
| 2023-08-27 | $0.0522 | $0.0521 | $0.0522 | $0.0520 |
| 2023-08-28 | $0.0521 | $0.0527 | $0.0538 | $0.0519 |
| 2023-08-29 | $0.0527 | $0.0523 | $0.0547 | $0.0522 |
| 2023-08-30 | $0.0523 | $0.0523 | $0.0531 | $0.0521 |
| 2023-08-31 | $0.0523 | $0.0524 | $0.0525 | $0.0517 |
| 2023-09-01 | $0.0524 | $0.0524 | $0.0526 | $0.0522 |
| 2023-09-02 | $0.0524 | $0.0524 | $0.0526 | $0.0522 |
| 2023-09-03 | $0.0524 | $0.0523 | $0.0529 | $0.0522 |
| 2023-09-04 | $0.0523 | $0.0524 | $0.0538 | $0.0521 |
| 2023-09-05 | $0.0524 | $0.0523 | $0.0528 | $0.0523 |
| 2023-09-06 | $0.0523 | $0.0524 | $0.0525 | $0.0522 |
| 2023-09-07 | $0.0524 | $0.0528 | $0.0530 | $0.0522 |
| 2023-09-08 | $0.0528 | $0.0525 | $0.0544 | $0.0524 |
| 2023-09-09 | $0.0525 | $0.0522 | $0.0552 | $0.0522 |
| 2023-09-10 | $0.0522 | $0.0521 | $0.0538 | $0.0517 |
| 2023-09-11 | $0.0521 | $0.0526 | $0.0539 | $0.0518 |
| 2023-09-12 | $0.0526 | $0.0533 | $0.0557 | $0.0522 |
| 2023-09-13 | $0.0533 | $0.0518 | $0.0541 | $0.0513 |
| 2023-09-14 | $0.0518 | $0.0518 | $0.0523 | $0.0515 |
| 2023-09-15 | $0.0518 | $0.0519 | $0.0533 | $0.0517 |
| 2023-09-16 | $0.0519 | $0.0523 | $0.0575 | $0.0518 |
| 2023-09-17 | $0.0523 | $0.0525 | $0.0534 | $0.0522 |
| 2023-09-18 | $0.0525 | $0.0524 | $0.0534 | $0.0519 |
| 2023-09-19 | $0.0524 | $0.0523 | $0.0537 | $0.0518 |
| 2023-09-20 | $0.0523 | $0.0520 | $0.0529 | $0.0517 |
| 2023-09-21 | $0.0520 | $0.0528 | $0.0531 | $0.0510 |
| 2023-09-22 | $0.0528 | $0.0519 | $0.0532 | $0.0517 |
| 2023-09-23 | $0.0519 | $0.0531 | $0.0532 | $0.0517 |
| 2023-09-24 | $0.0531 | $0.0520 | $0.0533 | $0.0520 |
| 2023-09-25 | $0.0520 | $0.0515 | $0.0522 | $0.0512 |
| 2023-09-26 | $0.0515 | $0.0514 | $0.0518 | $0.0511 |
| 2023-09-27 | $0.0514 | $0.0469600 | $0.0517 | $0.0469600 |
| 2023-09-28 | $0.0469600 | $0.0430400 | $0.0470500 | $0.0427700 |
| 2023-09-29 | $0.0430400 | $0.0456400 | $0.0459600 | $0.0428300 |
| 2023-09-30 | $0.0456400 | $0.0454800 | $0.0470800 | $0.0448100 |
| 2023-10-01 | $0.0454800 | $0.0443900 | $0.0457100 | $0.0434500 |
| 2023-10-02 | $0.0443900 | $0.0436000 | $0.0445600 | $0.0432500 |
| 2023-10-03 | $0.0436000 | $0.0434100 | $0.0439500 | $0.0423100 |
| 2023-10-04 | $0.0434100 | $0.0428700 | $0.0434300 | $0.0424000 |
| 2023-10-05 | $0.0428700 | $0.0414100 | $0.0430600 | $0.0413400 |
| 2023-10-06 | $0.0414100 | $0.0407600 | $0.0418600 | $0.0393300 |
| 2023-10-07 | $0.0407600 | $0.0405000 | $0.0416000 | $0.0401000 |
| 2023-10-08 | $0.0405000 | $0.0354700 | $0.0405100 | $0.0344900 |
| 2023-10-09 | $0.0354700 | $0.0333600 | $0.0355900 | $0.0325800 |
| 2023-10-10 | $0.0333600 | $0.0324100 | $0.0399100 | $0.0319100 |
| 2023-10-11 | $0.0324100 | $0.0314200 | $0.0331400 | $0.0300300 |
| 2023-10-12 | $0.0314200 | $0.0326600 | $0.0393000 | $0.0314200 |
| 2023-10-13 | $0.0326600 | $0.0312100 | $0.0336900 | $0.0304100 |
| 2023-10-14 | $0.0312100 | $0.0325000 | $0.0374900 | $0.0309100 |
| 2023-10-15 | $0.0325000 | $0.0364000 | $0.0397800 | $0.0313000 |
| 2023-10-16 | $0.0364000 | $0.0331300 | $0.0374600 | $0.0314900 |
| 2023-10-17 | $0.0331300 | $0.0253900 | $0.0333700 | $0.0239400 |
| 2023-10-18 | $0.0253900 | $0.0248100 | $0.0276500 | $0.0231100 |
| 2023-10-19 | $0.0248100 | $0.0234100 | $0.0287300 | $0.0230200 |
| 2023-10-20 | $0.0234100 | $0.0233000 | $0.0270800 | $0.0223300 |
| 2023-10-21 | $0.0233000 | $0.0254300 | $0.0297700 | $0.0232000 |
| 2023-10-22 | $0.0254300 | $0.0270400 | $0.0290100 | $0.0250000 |
| 2023-10-23 | $0.0270400 | $0.0342700 | $0.0368700 | $0.0268400 |
| 2023-10-24 | $0.0342700 | $0.0302500 | $0.0354800 | $0.0297800 |
| 2023-10-25 | $0.0302500 | $0.0296000 | $0.0327600 | $0.0268500 |
| 2023-10-26 | $0.0296000 | $0.0307900 | $0.0319400 | $0.0281700 |
| 2023-10-27 | $0.0307900 | $0.0319400 | $0.0324900 | $0.0298400 |
| 2023-10-28 | $0.0319400 | $0.0296100 | $0.0319900 | $0.0292300 |
| 2023-10-29 | $0.0296100 | $0.0303700 | $0.0319800 | $0.0295800 |
| 2023-10-30 | $0.0303700 | $0.0309000 | $0.0319800 | $0.0293100 |
| 2023-10-31 | $0.0309000 | $0.0244400 | $0.0310800 | $0.0233500 |
| 2023-11-01 | $0.0244400 | $0.0246700 | $0.0252900 | $0.0235900 |
| 2023-11-02 | $0.0246700 | $0.0238600 | $0.0256400 | $0.0229700 |
| 2023-11-03 | $0.0238600 | $0.0236800 | $0.0245600 | $0.0226500 |
| 2023-11-04 | $0.0236800 | $0.0236900 | $0.0242600 | $0.0233700 |
| 2023-11-05 | $0.0236900 | $0.0237300 | $0.0241500 | $0.0232900 |
| 2023-11-06 | $0.0237300 | $0.0235800 | $0.0287500 | $0.0230300 |
| 2023-11-07 | $0.0235800 | $0.0235600 | $0.0241500 | $0.0229100 |
| 2023-11-08 | $0.0235600 | $0.0238200 | $0.0254700 | $0.0229800 |
| 2023-11-09 | $0.0238200 | $0.0263800 | $0.0324800 | $0.0234600 |
| 2023-11-10 | $0.0263800 | $0.0276600 | $0.0308000 | $0.0256800 |
| 2023-11-11 | $0.0276600 | $0.0269900 | $0.0282800 | $0.0266900 |
| 2023-11-12 | $0.0269900 | $0.0261900 | $0.0271900 | $0.0255600 |
| 2023-11-13 | $0.0261900 | $0.0262900 | $0.0314100 | $0.0260000 |
| 2023-11-14 | $0.0262900 | $0.0267500 | $0.0275400 | $0.0245700 |
| 2023-11-15 | $0.0267500 | $0.0282500 | $0.0296800 | $0.0265000 |
| 2023-11-16 | $0.0282500 | $0.0275300 | $0.0284800 | $0.0270700 |
| 2023-11-17 | $0.0275300 | $0.0288100 | $0.0295400 | $0.0270300 |
| 2023-11-18 | $0.0288100 | $0.0289100 | $0.0308200 | $0.0280300 |
| 2023-11-19 | $0.0289100 | $0.0295700 | $0.0337900 | $0.0283200 |
| 2023-11-20 | $0.0295700 | $0.0299000 | $0.0309900 | $0.0287200 |
| 2023-11-21 | $0.0299000 | $0.0283800 | $0.0313600 | $0.0283000 |
| 2023-11-22 | $0.0283800 | $0.0265100 | $0.0291400 | $0.0248600 |
| 2023-11-23 | $0.0265100 | $0.0274500 | $0.0284400 | $0.0260100 |
| 2023-11-24 | $0.0274500 | $0.0285100 | $0.0308500 | $0.0274100 |
| 2023-11-25 | $0.0285100 | $0.0294100 | $0.0299000 | $0.0279700 |
| 2023-11-26 | $0.0294100 | $0.0283300 | $0.0305300 | $0.0275200 |
| 2023-11-27 | $0.0283300 | $0.0292600 | $0.0307600 | $0.0277100 |
| 2023-11-28 | $0.0292600 | $0.0247100 | $0.0314500 | $0.0234800 |
| 2023-11-29 | $0.0556 | $0.0558 | $0.0560 | $0.0554 |
| Çift | Değiş tokuş |
|---|---|
| EVER/KRW | bithumb |
| EVER/USDT | bitmart |
| EVER/USDT | bitrue |
| EVER/USDT | bybit |
| EVER/USDT | coinex |
| EVER/KRW | coinone |
| EVER/USDT | gateio |
| EVER/BTC | hitbtc |
| EVER/ETH | hitbtc |
| EVER/USDT | hitbtc |
| EVER/IDR | indodax |
| EVER/USDT | kucoin |
| EVER/USDT | mexc |
Tanım
Tanım
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
| Ad Soyad | EverLife.AI (EVER) |
|---|---|
| Başlangıç | N/A |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://everlife.ai |
| @everlife_ai | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 1,938,559,298 EVER |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
Team:
- Alex Roy Rajan: Founder & CEO.
- Charles Lobo: Head of Engineering.
- Fredrik W Engberg: Chief Architect.
- Raghuram K S: Head Biz Dev & Partnerships.
EverLife.AI ICO will begin on October 16, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 200,000,000 EVER tokens available, for 0.10 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on November 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
- 21% Wages;
- 20% Company Reserve;
- 10% Team;
- 5% Partners/Advisors;
- 2% Bounty;
- 2% Airdrop.
EverLife.AI ICO features a bounty campaign as well as the following bonus structure, and the token will not be mineable.
Bonus Structure:
- 10% USD 5k - 20K;
- 12% USD 20k-250k;
- 15% USD 250k-500k;
- 20% USD 500k-1MM;
- 25% USD 1MM+ (with 1 year lockup period).
| İCO durum | Upcoming |
|---|---|
| Jeton Kaynağı | 500000000 |
| Başlangıç | 2018-10-16 |
| Bitiş | 2018-11-15 |
| Yükseltilmiş Fon (BTC) | N/A |
| Yükseltilmiş Fon (USD) | N/A |
| Başlangıç Fiyatı (USD) | 0.10 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | Corporation |
| İCO Yargı Yetkisi | Singapore |
| Legal Advisers | N/A |
| Blog | N/A |
| Beyaz kağıt | https://everlife.ai/assets/EverLifeAI_Whitepaper.pdf |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez