EVER
Everscale Ряд 385
Веб-сайт
Twitter
1,938,559,298 EVER
Купить / продать
Get Wallet
Everscale
Everscale Цена $0.05
$0.05
Everscale 24h Vol
$4,161,130
$4,161,130
Everscale Рейтинг Рынка $90,011,933
$90,011,933
24ч
95 BTC 1 H
1.91 %
24 H
13.4 %
7 d
40.16 %
сегодня Everscale цена в долларах США в настоящее время
0.0464
USD, и если он преобразуется в Bitcoin является
0.00000106
BTC. Всего 1,938,559,298 EVER в настоящее время распространяются на рынке. Everscale цены в настоящее время испытывают изменение 13.4 %, проверять все криптовалюты. За последние 24 часа 0.042 M US dollars Everscale торгуется на Crypto Exchanges. Получить Everscale's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Everscale
символ
EVER
алгоритм
BTC цена
0.00000106 BTC
BTC рынок
2,060 BTC
BTC 24h Vol
95 BTC
Все добыденные монеты
1,938,559,298 EVER
1h
1.91 %
24h
13.4 %
7d
40.16 %
Twitter
Веб-сайт
Share Everscale Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-15 | $0.1932000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2022-10-08 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2022-10-09 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2022-10-10 | $0.0570 | $0.0561 | $0.0561 | $0.0561 |
| 2022-10-11 | $0.0561 | $0.0554 | $0.1932000 | $0.0551 |
| 2022-10-12 | $0.0554 | $0.0570 | $0.0572 | $0.0549 |
| 2022-10-13 | $0.0570 | $0.0543 | $0.0582 | $0.0526 |
| 2022-10-14 | $0.0543 | $0.0544 | $0.0563 | $0.0537 |
| 2022-10-15 | $0.0544 | $0.0537 | $0.0547 | $0.0528 |
| 2022-10-16 | $0.0537 | $0.0562 | $0.0569 | $0.0521 |
| 2022-10-17 | $0.0562 | $0.0549 | $0.0565 | $0.0546 |
| 2022-10-18 | $0.0549 | $0.0571 | $0.0587 | $0.0545 |
| 2022-10-19 | $0.0571 | $0.0558 | $0.0572 | $0.0555 |
| 2022-10-20 | $0.0558 | $0.0556 | $0.0559 | $0.0554 |
| 2022-10-21 | $0.0556 | $0.0542 | $0.0556 | $0.0541 |
| 2022-10-22 | $0.0542 | $0.0528 | $0.0542 | $0.0526 |
| 2022-10-23 | $0.0528 | $0.0528 | $0.0543 | $0.0520 |
| 2022-10-24 | $0.0528 | $0.0543 | $0.0546 | $0.0528 |
| 2022-10-25 | $0.0543 | $0.0556 | $0.0560 | $0.0542 |
| 2022-10-26 | $0.0556 | $0.0548 | $0.0559 | $0.0545 |
| 2022-10-27 | $0.0548 | $0.0543 | $0.0556 | $0.0539 |
| 2022-10-28 | $0.0543 | $0.0532 | $0.0544 | $0.0530 |
| 2022-10-29 | $0.0532 | $0.0536 | $0.0538 | $0.0530 |
| 2022-10-30 | $0.0536 | $0.0531 | $0.0540 | $0.0526 |
| 2022-10-31 | $0.0531 | $0.0580 | $0.0582 | $0.0529 |
| 2022-11-01 | $0.0580 | $0.0539 | $0.0582 | $0.0527 |
| 2022-11-02 | $0.0539 | $0.0524 | $0.0546 | $0.0520 |
| 2022-11-03 | $0.0524 | $0.0523 | $0.0534 | $0.0518 |
| 2022-11-04 | $0.0523 | $0.0541 | $0.0574 | $0.0521 |
| 2022-11-05 | $0.0541 | $0.0524 | $0.0541 | $0.0520 |
| 2022-11-06 | $0.0524 | $0.0519 | $0.0530 | $0.0518 |
| 2022-11-07 | $0.0519 | $0.0510 | $0.0524 | $0.0510 |
| 2022-11-08 | $0.0510 | $0.0493500 | $0.0513 | $0.0492500 |
| 2022-11-09 | $0.0493500 | $0.0460900 | $0.0494000 | $0.0460900 |
| 2022-11-10 | $0.0460900 | $0.0453000 | $0.0464000 | $0.0444000 |
| 2022-11-11 | $0.0453000 | $0.0443200 | $0.0454100 | $0.0437200 |
| 2022-11-12 | $0.0443200 | $0.0439300 | $0.0444300 | $0.0437300 |
| 2022-11-13 | $0.0439300 | $0.0406500 | $0.0441400 | $0.0404500 |
| 2022-11-14 | $0.0406500 | $0.0416500 | $0.0427500 | $0.0400600 |
| 2022-11-15 | $0.0416500 | $0.0417700 | $0.0428700 | $0.0413700 |
| 2022-11-16 | $0.0417700 | $0.0414700 | $0.0427700 | $0.0406700 |
| 2022-11-17 | $0.0414700 | $0.0415700 | $0.0428700 | $0.0403500 |
| 2022-11-18 | $0.0415700 | $0.0419500 | $0.0424400 | $0.0411400 |
| 2022-11-19 | $0.0419500 | $0.0415600 | $0.0426500 | $0.0408600 |
| 2022-11-20 | $0.0415600 | $0.0404500 | $0.0416500 | $0.0403500 |
| 2022-11-21 | $0.0404500 | $0.0391500 | $0.0404500 | $0.0385500 |
| 2022-11-22 | $0.0391500 | $0.0400500 | $0.0402500 | $0.0388500 |
| 2022-11-23 | $0.0400500 | $0.0396600 | $0.0406600 | $0.0389600 |
| 2022-11-24 | $0.0396600 | $0.0397700 | $0.0402700 | $0.0389700 |
| 2022-11-25 | $0.0397700 | $0.0387700 | $0.0398700 | $0.0386700 |
| 2022-11-26 | $0.0387700 | $0.0403000 | $0.0403000 | $0.0384700 |
| 2022-11-27 | $0.0403000 | $0.0401600 | $0.0412000 | $0.0381800 |
| 2022-11-28 | $0.0401600 | $0.0381800 | $0.0401600 | $0.0377800 |
| 2022-11-29 | $0.0381800 | $0.0381900 | $0.0390200 | $0.0375900 |
| 2022-11-30 | $0.0381900 | $0.0373000 | $0.0390000 | $0.0368000 |
| 2022-12-01 | $0.0373000 | $0.0370100 | $0.0374700 | $0.0365000 |
| 2022-12-02 | $0.0370100 | $0.0380800 | $0.0397900 | $0.0370000 |
| 2022-12-03 | $0.0380800 | $0.0380000 | $0.0386000 | $0.0370700 |
| 2022-12-04 | $0.0380000 | $0.0390000 | $0.0410100 | $0.0379000 |
| 2022-12-05 | $0.0390000 | $0.0354700 | $0.0397000 | $0.0348000 |
| 2022-12-06 | $0.0354700 | $0.0363000 | $0.0371000 | $0.0351800 |
| 2022-12-07 | $0.0363000 | $0.0353100 | $0.0368500 | $0.0348200 |
| 2022-12-08 | $0.0353100 | $0.0358000 | $0.0359400 | $0.0351000 |
| 2022-12-09 | $0.0358000 | $0.0356100 | $0.0362000 | $0.0353000 |
| 2022-12-10 | $0.0356100 | $0.0359000 | $0.0363000 | $0.0351000 |
| 2022-12-11 | $0.0359000 | $0.0354000 | $0.0367600 | $0.0323700 |
| 2022-12-12 | $0.0354000 | $0.0362000 | $0.0387000 | $0.0345000 |
| 2022-12-13 | $0.0362000 | $0.0351900 | $0.0389900 | $0.0332900 |
| 2022-12-14 | $0.0351900 | $0.0355000 | $0.0374000 | $0.0347000 |
| 2022-12-15 | $0.0355000 | $0.0342000 | $0.0376000 | $0.0339000 |
| 2022-12-16 | $0.0342000 | $0.0333900 | $0.0347000 | $0.0331900 |
| 2022-12-17 | $0.0333900 | $0.0326000 | $0.0348000 | $0.0321000 |
| 2022-12-18 | $0.0326000 | $0.0325000 | $0.0358000 | $0.0317000 |
| 2022-12-19 | $0.0325000 | $0.0296000 | $0.0334000 | $0.0285000 |
| 2022-12-20 | $0.0296000 | $0.0292600 | $0.0316000 | $0.0286500 |
| 2022-12-21 | $0.0292600 | $0.0295000 | $0.0304800 | $0.0288500 |
| 2022-12-22 | $0.0295000 | $0.0296600 | $0.0302600 | $0.0285000 |
| 2022-12-23 | $0.0296600 | $0.0290000 | $0.0301900 | $0.0284200 |
| 2022-12-24 | $0.0290000 | $0.0290100 | $0.0300600 | $0.0283500 |
| 2022-12-25 | $0.0290100 | $0.0295100 | $0.0319600 | $0.0283900 |
| 2022-12-26 | $0.0295100 | $0.0278100 | $0.0299500 | $0.0244100 |
| 2022-12-27 | $0.0278100 | $0.0248200 | $0.0285200 | $0.0243800 |
| 2022-12-28 | $0.0248200 | $0.0247900 | $0.0253400 | $0.0215600 |
| 2022-12-29 | $0.0247900 | $0.0250800 | $0.0254500 | $0.0242200 |
| 2022-12-30 | $0.0250800 | $0.0250200 | $0.0259100 | $0.0231500 |
| 2022-12-31 | $0.0250200 | $0.0248700 | $0.0255800 | $0.0247100 |
| 2023-01-01 | $0.0248700 | $0.0248700 | $0.0263800 | $0.0246900 |
| 2023-01-02 | $0.0248700 | $0.0251900 | $0.0255200 | $0.0246200 |
| 2023-01-03 | $0.0251900 | $0.0248900 | $0.0256700 | $0.0245600 |
| 2023-01-04 | $0.0248900 | $0.0247700 | $0.0251800 | $0.0243400 |
| 2023-01-05 | $0.0247700 | $0.0252400 | $0.0274100 | $0.0245700 |
| 2023-01-06 | $0.0252400 | $0.0262300 | $0.0265100 | $0.0247200 |
| 2023-01-07 | $0.0262300 | $0.0265600 | $0.0267300 | $0.0258800 |
| 2023-01-08 | $0.0265600 | $0.0276000 | $0.0286900 | $0.0264700 |
| 2023-01-09 | $0.0276000 | $0.0316000 | $0.0320100 | $0.0274000 |
| 2023-01-10 | $0.0316000 | $0.0322000 | $0.0344800 | $0.0299800 |
| 2023-01-11 | $0.0322000 | $0.0344000 | $0.0357400 | $0.0316000 |
| 2023-01-12 | $0.0344000 | $0.0372900 | $0.0378400 | $0.0342000 |
| 2023-01-13 | $0.0372900 | $0.0387800 | $0.0393000 | $0.0372300 |
| 2023-01-14 | $0.0387800 | $0.0413000 | $0.0416900 | $0.0384100 |
| 2023-01-15 | $0.0413000 | $0.0517 | $0.0546 | $0.0411200 |
| 2023-01-16 | $0.0517 | $0.0529 | $0.0542 | $0.0498400 |
| 2023-01-17 | $0.0529 | $0.0493600 | $0.0554 | $0.0473400 |
| 2023-01-18 | $0.0493600 | $0.0515 | $0.0520 | $0.0488500 |
| 2023-01-19 | $0.0515 | $0.0514 | $0.0524 | $0.0510 |
| 2023-01-20 | $0.0514 | $0.0507 | $0.0516 | $0.0500000 |
| 2023-01-21 | $0.0507 | $0.0513 | $0.0516 | $0.0503 |
| 2023-01-22 | $0.0513 | $0.0514 | $0.0518 | $0.0508 |
| 2023-01-23 | $0.0514 | $0.0519 | $0.0524 | $0.0510 |
| 2023-01-24 | $0.0519 | $0.0518 | $0.0530 | $0.0517 |
| 2023-01-25 | $0.0518 | $0.0528 | $0.0539 | $0.0518 |
| 2023-01-26 | $0.0528 | $0.0550 | $0.0553 | $0.0524 |
| 2023-01-27 | $0.0550 | $0.0562 | $0.0565 | $0.0544 |
| 2023-01-28 | $0.0562 | $0.0589 | $0.0589 | $0.0562 |
| 2023-01-29 | $0.0589 | $0.0811 | $0.0847 | $0.0589 |
| 2023-01-30 | $0.0811 | $0.1350000 | $0.1879000 | $0.0778 |
| 2023-01-31 | $0.1350000 | $0.1263000 | $0.1803000 | $0.1235000 |
| 2023-02-01 | $0.1263000 | $0.1113000 | $0.1297000 | $0.1068000 |
| 2023-02-02 | $0.1113000 | $0.1097000 | $0.1181000 | $0.1088000 |
| 2023-02-03 | $0.1097000 | $0.0981 | $0.1111000 | $0.0965 |
| 2023-02-04 | $0.0981 | $0.1045000 | $0.1137000 | $0.0936 |
| 2023-02-05 | $0.1045000 | $0.1012000 | $0.1054000 | $0.1001000 |
| 2023-02-06 | $0.1012000 | $0.0988 | $0.1017000 | $0.0985 |
| 2023-02-07 | $0.0988 | $0.1013000 | $0.1019000 | $0.0980 |
| 2023-02-08 | $0.1013000 | $0.1007000 | $0.1019000 | $0.0998300 |
| 2023-02-09 | $0.1007000 | $0.0995100 | $0.1062000 | $0.0985 |
| 2023-02-10 | $0.0995100 | $0.0997600 | $0.1003000 | $0.0974 |
| 2023-02-11 | $0.0997600 | $0.0980 | $0.1017000 | $0.0969 |
| 2023-02-12 | $0.0980 | $0.0984 | $0.1003000 | $0.0973 |
| 2023-02-13 | $0.0984 | $0.0980 | $0.0993700 | $0.0953 |
| 2023-02-14 | $0.0980 | $0.0985 | $0.0993600 | $0.0966 |
| 2023-02-15 | $0.0985 | $0.0995300 | $0.1004000 | $0.0974 |
| 2023-02-16 | $0.0995300 | $0.0989 | $0.1002000 | $0.0973 |
| 2023-02-17 | $0.0989 | $0.0988 | $0.0996800 | $0.0969 |
| 2023-02-18 | $0.0988 | $0.0991000 | $0.0999200 | $0.0983 |
| 2023-02-19 | $0.0991000 | $0.0992000 | $0.0998100 | $0.0956 |
| 2023-02-20 | $0.0992000 | $0.1000000 | $0.1008000 | $0.0986 |
| 2023-02-21 | $0.1000000 | $0.1007000 | $0.1040000 | $0.0992900 |
| 2023-02-22 | $0.1007000 | $0.1081000 | $0.1190000 | $0.0999200 |
| 2023-02-23 | $0.1081000 | $0.1087000 | $0.1103000 | $0.1063000 |
| 2023-02-24 | $0.1087000 | $0.1019000 | $0.1100000 | $0.1017000 |
| 2023-02-25 | $0.1019000 | $0.1010000 | $0.1021000 | $0.0980 |
| 2023-02-26 | $0.1010000 | $0.0995500 | $0.1021000 | $0.0992000 |
| 2023-02-27 | $0.0995500 | $0.0973 | $0.0999600 | $0.0960 |
| 2023-02-28 | $0.0973 | $0.0963 | $0.0999000 | $0.0953 |
| 2023-03-01 | $0.0963 | $0.0986 | $0.0987 | $0.0961 |
| 2023-03-02 | $0.0986 | $0.0977 | $0.1009000 | $0.0964 |
| 2023-03-03 | $0.0977 | $0.0908 | $0.0982 | $0.0896 |
| 2023-03-04 | $0.0908 | $0.0938 | $0.0943 | $0.0904 |
| 2023-03-05 | $0.0938 | $0.0948 | $0.0963 | $0.0927 |
| 2023-03-06 | $0.0948 | $0.1001000 | $0.1076000 | $0.0925 |
| 2023-03-07 | $0.1001000 | $0.1070000 | $0.1111000 | $0.0987 |
| 2023-03-08 | $0.1070000 | $0.1096000 | $0.1108000 | $0.1070000 |
| 2023-03-09 | $0.1096000 | $0.0978 | $0.1100000 | $0.0963 |
| 2023-03-10 | $0.0978 | $0.0949 | $0.0994900 | $0.0872 |
| 2023-03-11 | $0.0949 | $0.0970 | $0.0991700 | $0.0941 |
| 2023-03-12 | $0.0970 | $0.0933 | $0.0971 | $0.0912 |
| 2023-03-13 | $0.0933 | $0.1020000 | $0.1024000 | $0.0926 |
| 2023-03-14 | $0.1020000 | $0.0994000 | $0.1031000 | $0.0976 |
| 2023-03-15 | $0.0994000 | $0.0958 | $0.1002000 | $0.0953 |
| 2023-03-16 | $0.0958 | $0.0917 | $0.0958 | $0.0911 |
| 2023-03-17 | $0.0917 | $0.0924 | $0.0944 | $0.0904 |
| 2023-03-18 | $0.0924 | $0.0908 | $0.0931 | $0.0906 |
| 2023-03-19 | $0.0908 | $0.0888 | $0.0912 | $0.0884 |
| 2023-03-20 | $0.0888 | $0.0886 | $0.0899 | $0.0861 |
| 2023-03-21 | $0.0886 | $0.0885 | $0.0907 | $0.0866 |
| 2023-03-22 | $0.0885 | $0.0878 | $0.0911 | $0.0865 |
| 2023-03-23 | $0.0878 | $0.0871 | $0.0885 | $0.0853 |
| 2023-03-24 | $0.0871 | $0.0864 | $0.0875 | $0.0828 |
| 2023-03-25 | $0.0864 | $0.0873 | $0.0881 | $0.0863 |
| 2023-03-26 | $0.0873 | $0.0871 | $0.0876 | $0.0866 |
| 2023-03-27 | $0.0871 | $0.0853 | $0.0874 | $0.0835 |
| 2023-03-28 | $0.0853 | $0.0777 | $0.0861 | $0.0770 |
| 2023-03-29 | $0.0777 | $0.0765 | $0.0800 | $0.0708 |
| 2023-03-30 | $0.0765 | $0.0775 | $0.0784 | $0.0747 |
| 2023-03-31 | $0.0775 | $0.0773 | $0.0778 | $0.0759 |
| 2023-04-01 | $0.0773 | $0.0764 | $0.0777 | $0.0762 |
| 2023-04-02 | $0.0764 | $0.0739 | $0.0798 | $0.0737 |
| 2023-04-03 | $0.0739 | $0.0724 | $0.0739 | $0.0713 |
| 2023-04-04 | $0.0724 | $0.0626 | $0.0726 | $0.0620 |
| 2023-04-05 | $0.0626 | $0.0636 | $0.0645 | $0.0618 |
| 2023-04-06 | $0.0636 | $0.0632 | $0.0644 | $0.0627 |
| 2023-04-07 | $0.0632 | $0.0635 | $0.0641 | $0.0627 |
| 2023-04-08 | $0.0635 | $0.0632 | $0.0639 | $0.0630 |
| 2023-04-09 | $0.0632 | $0.0640 | $0.0640 | $0.0625 |
| 2023-04-10 | $0.0640 | $0.0645 | $0.0646 | $0.0633 |
| 2023-04-11 | $0.0645 | $0.0655 | $0.0656 | $0.0641 |
| 2023-04-12 | $0.0655 | $0.0649 | $0.0659 | $0.0649 |
| 2023-04-13 | $0.0649 | $0.0656 | $0.0668 | $0.0641 |
| 2023-04-14 | $0.0656 | $0.0662 | $0.0665 | $0.0644 |
| 2023-04-15 | $0.0662 | $0.0671 | $0.0672 | $0.0658 |
| 2023-04-16 | $0.0671 | $0.0674 | $0.0681 | $0.0670 |
| 2023-04-17 | $0.0674 | $0.0671 | $0.0681 | $0.0669 |
| 2023-04-18 | $0.0671 | $0.0678 | $0.0682 | $0.0669 |
| 2023-04-19 | $0.0678 | $0.0675 | $0.0682 | $0.0673 |
| 2023-04-20 | $0.0675 | $0.0665 | $0.0681 | $0.0661 |
| 2023-04-21 | $0.0665 | $0.0656 | $0.0668 | $0.0655 |
| 2023-04-22 | $0.0656 | $0.0652 | $0.0660 | $0.0650 |
| 2023-04-23 | $0.0652 | $0.0647 | $0.0654 | $0.0647 |
| 2023-04-24 | $0.0647 | $0.0649 | $0.0651 | $0.0645 |
| 2023-04-25 | $0.0649 | $0.0650 | $0.0651 | $0.0644 |
| 2023-04-26 | $0.0650 | $0.0658 | $0.0662 | $0.0650 |
| 2023-04-27 | $0.0658 | $0.0638 | $0.0663 | $0.0618 |
| 2023-04-28 | $0.0638 | $0.0612 | $0.0653 | $0.0541 |
| 2023-04-29 | $0.0612 | $0.0611 | $0.0621 | $0.0603 |
| 2023-04-30 | $0.0611 | $0.0567 | $0.0611 | $0.0546 |
| 2023-05-01 | $0.0567 | $0.0524 | $0.0573 | $0.0514 |
| 2023-05-02 | $0.0524 | $0.0507 | $0.0525 | $0.0489700 |
| 2023-05-03 | $0.0507 | $0.0514 | $0.0524 | $0.0502 |
| 2023-05-04 | $0.0514 | $0.0520 | $0.0537 | $0.0510 |
| 2023-05-05 | $0.0520 | $0.0520 | $0.0532 | $0.0510 |
| 2023-05-06 | $0.0520 | $0.0520 | $0.0527 | $0.0503 |
| 2023-05-07 | $0.0520 | $0.0476200 | $0.0524 | $0.0464600 |
| 2023-05-08 | $0.0476200 | $0.0432100 | $0.0476700 | $0.0428300 |
| 2023-05-09 | $0.0432100 | $0.0430000 | $0.0442000 | $0.0425400 |
| 2023-05-10 | $0.0430000 | $0.0418400 | $0.0431000 | $0.0412400 |
| 2023-05-11 | $0.0418400 | $0.0408900 | $0.0425000 | $0.0403100 |
| 2023-05-12 | $0.0408900 | $0.0390800 | $0.0413900 | $0.0382500 |
| 2023-05-13 | $0.0390800 | $0.0393600 | $0.0398100 | $0.0388600 |
| 2023-05-14 | $0.0393600 | $0.0390200 | $0.0397300 | $0.0381300 |
| 2023-05-15 | $0.0390200 | $0.0389800 | $0.0394200 | $0.0386000 |
| 2023-05-16 | $0.0389800 | $0.0388400 | $0.0395100 | $0.0384500 |
| 2023-05-17 | $0.0388400 | $0.0388300 | $0.0395700 | $0.0383600 |
| 2023-05-18 | $0.0388300 | $0.0392600 | $0.0400700 | $0.0383400 |
| 2023-05-19 | $0.0392600 | $0.0401900 | $0.0407300 | $0.0386100 |
| 2023-05-20 | $0.0401900 | $0.0442500 | $0.0447900 | $0.0401000 |
| 2023-05-21 | $0.0442500 | $0.0446100 | $0.0479600 | $0.0441800 |
| 2023-05-22 | $0.0446100 | $0.0424000 | $0.0447500 | $0.0420800 |
| 2023-05-23 | $0.0424000 | $0.0418000 | $0.0426300 | $0.0414700 |
| 2023-05-24 | $0.0418000 | $0.0419900 | $0.0420000 | $0.0411000 |
| 2023-05-25 | $0.0419900 | $0.0422200 | $0.0423700 | $0.0415500 |
| 2023-05-26 | $0.0422200 | $0.0425900 | $0.0427900 | $0.0420800 |
| 2023-05-27 | $0.0425900 | $0.0434400 | $0.0438000 | $0.0425900 |
| 2023-05-28 | $0.0434400 | $0.0434100 | $0.0437700 | $0.0430100 |
| 2023-05-29 | $0.0434100 | $0.0459000 | $0.0484200 | $0.0431400 |
| 2023-05-30 | $0.0459000 | $0.0620 | $0.0894 | $0.0457400 |
| 2023-05-31 | $0.0620 | $0.0618 | $0.0652 | $0.0592 |
| 2023-06-01 | $0.0618 | $0.0631 | $0.0645 | $0.0616 |
| 2023-06-02 | $0.0631 | $0.0645 | $0.0649 | $0.0604 |
| 2023-06-03 | $0.0645 | $0.0632 | $0.0646 | $0.0628 |
| 2023-06-04 | $0.0632 | $0.0624 | $0.0638 | $0.0623 |
| 2023-06-05 | $0.0624 | $0.0551 | $0.0626 | $0.0551 |
| 2023-06-06 | $0.0551 | $0.0518 | $0.0552 | $0.0506 |
| 2023-06-07 | $0.0518 | $0.0524 | $0.0528 | $0.0507 |
| 2023-06-08 | $0.0524 | $0.0522 | $0.0532 | $0.0519 |
| 2023-06-09 | $0.0522 | $0.0495900 | $0.0524 | $0.0489400 |
| 2023-06-10 | $0.0495900 | $0.0502 | $0.0552 | $0.0481600 |
| 2023-06-11 | $0.0502 | $0.0526 | $0.0532 | $0.0498100 |
| 2023-06-12 | $0.0526 | $0.0504 | $0.0532 | $0.0491700 |
| 2023-06-13 | $0.0504 | $0.0527 | $0.0536 | $0.0497900 |
| 2023-06-14 | $0.0527 | $0.0530 | $0.0554 | $0.0521 |
| 2023-06-15 | $0.0530 | $0.0531 | $0.0549 | $0.0518 |
| 2023-06-16 | $0.0531 | $0.0551 | $0.0579 | $0.0512 |
| 2023-06-17 | $0.0551 | $0.0544 | $0.0554 | $0.0530 |
| 2023-06-18 | $0.0544 | $0.0531 | $0.0566 | $0.0526 |
| 2023-06-19 | $0.0531 | $0.0528 | $0.0557 | $0.0526 |
| 2023-06-20 | $0.0528 | $0.0551 | $0.0567 | $0.0527 |
| 2023-06-21 | $0.0551 | $0.0597 | $0.0604 | $0.0551 |
| 2023-06-22 | $0.0597 | $0.0597 | $0.0603 | $0.0576 |
| 2023-06-23 | $0.0597 | $0.0630 | $0.0639 | $0.0597 |
| 2023-06-24 | $0.0630 | $0.0642 | $0.0645 | $0.0629 |
| 2023-06-25 | $0.0642 | $0.0641 | $0.0643 | $0.0634 |
| 2023-06-26 | $0.0641 | $0.0646 | $0.0646 | $0.0634 |
| 2023-06-27 | $0.0646 | $0.0643 | $0.0647 | $0.0641 |
| 2023-06-28 | $0.0643 | $0.0631 | $0.0644 | $0.0630 |
| 2023-06-29 | $0.0631 | $0.0641 | $0.0644 | $0.0627 |
| 2023-06-30 | $0.0641 | $0.0640 | $0.0643 | $0.0633 |
| 2023-07-01 | $0.0640 | $0.0636 | $0.0644 | $0.0632 |
| 2023-07-02 | $0.0636 | $0.0646 | $0.0646 | $0.0635 |
| 2023-07-03 | $0.0646 | $0.0649 | $0.0650 | $0.0644 |
| 2023-07-04 | $0.0649 | $0.0642 | $0.0678 | $0.0638 |
| 2023-07-05 | $0.0642 | $0.0635 | $0.0644 | $0.0632 |
| 2023-07-06 | $0.0635 | $0.0625 | $0.0648 | $0.0625 |
| 2023-07-07 | $0.0625 | $0.0632 | $0.0635 | $0.0615 |
| 2023-07-08 | $0.0632 | $0.0609 | $0.0634 | $0.0602 |
| 2023-07-09 | $0.0609 | $0.0614 | $0.0615 | $0.0605 |
| 2023-07-10 | $0.0614 | $0.0604 | $0.0618 | $0.0601 |
| 2023-07-11 | $0.0604 | $0.0594 | $0.0615 | $0.0593 |
| 2023-07-12 | $0.0594 | $0.0614 | $0.0620 | $0.0581 |
| 2023-07-13 | $0.0614 | $0.0614 | $0.0619 | $0.0609 |
| 2023-07-14 | $0.0614 | $0.0594 | $0.0619 | $0.0580 |
| 2023-07-15 | $0.0594 | $0.0592 | $0.0594 | $0.0576 |
| 2023-07-16 | $0.0592 | $0.0603 | $0.0608 | $0.0590 |
| 2023-07-17 | $0.0603 | $0.0602 | $0.0612 | $0.0594 |
| 2023-07-18 | $0.0602 | $0.0586 | $0.0603 | $0.0586 |
| 2023-07-19 | $0.0586 | $0.0609 | $0.0623 | $0.0582 |
| 2023-07-20 | $0.0609 | $0.0596 | $0.0616 | $0.0586 |
| 2023-07-21 | $0.0596 | $0.0585 | $0.0602 | $0.0580 |
| 2023-07-22 | $0.0585 | $0.0563 | $0.0594 | $0.0559 |
| 2023-07-23 | $0.0563 | $0.0573 | $0.0577 | $0.0562 |
| 2023-07-24 | $0.0573 | $0.0563 | $0.0578 | $0.0548 |
| 2023-07-25 | $0.0563 | $0.0565 | $0.0576 | $0.0557 |
| 2023-07-26 | $0.0565 | $0.0592 | $0.0600 | $0.0562 |
| 2023-07-27 | $0.0592 | $0.0570 | $0.0598 | $0.0570 |
| 2023-07-28 | $0.0570 | $0.0574 | $0.0577 | $0.0567 |
| 2023-07-29 | $0.0574 | $0.0565 | $0.0577 | $0.0558 |
| 2023-07-30 | $0.0565 | $0.0577 | $0.0580 | $0.0555 |
| 2023-07-31 | $0.0577 | $0.0724 | $0.0827 | $0.0561 |
| 2023-08-01 | $0.0724 | $0.0590 | $0.0725 | $0.0579 |
| 2023-08-02 | $0.0590 | $0.0589 | $0.0619 | $0.0580 |
| 2023-08-03 | $0.0589 | $0.0583 | $0.0600 | $0.0578 |
| 2023-08-04 | $0.0583 | $0.0562 | $0.0607 | $0.0554 |
| 2023-08-05 | $0.0562 | $0.0569 | $0.0575 | $0.0553 |
| 2023-08-06 | $0.0569 | $0.0561 | $0.0583 | $0.0560 |
| 2023-08-07 | $0.0561 | $0.0559 | $0.0584 | $0.0553 |
| 2023-08-08 | $0.0559 | $0.0590 | $0.0622 | $0.0549 |
| 2023-08-09 | $0.0590 | $0.0562 | $0.0604 | $0.0561 |
| 2023-08-10 | $0.0562 | $0.0584 | $0.0586 | $0.0561 |
| 2023-08-11 | $0.0584 | $0.0608 | $0.0615 | $0.0582 |
| 2023-08-12 | $0.0608 | $0.0607 | $0.0612 | $0.0585 |
| 2023-08-13 | $0.0607 | $0.0587 | $0.0608 | $0.0586 |
| 2023-08-14 | $0.0587 | $0.0579 | $0.0603 | $0.0576 |
| 2023-08-15 | $0.0579 | $0.0585 | $0.0592 | $0.0577 |
| 2023-08-16 | $0.0585 | $0.0544 | $0.0599 | $0.0543 |
| 2023-08-17 | $0.0544 | $0.0529 | $0.0545 | $0.0524 |
| 2023-08-18 | $0.0529 | $0.0534 | $0.0536 | $0.0527 |
| 2023-08-19 | $0.0534 | $0.0534 | $0.0536 | $0.0532 |
| 2023-08-20 | $0.0534 | $0.0532 | $0.0537 | $0.0527 |
| 2023-08-21 | $0.0532 | $0.0528 | $0.0536 | $0.0526 |
| 2023-08-22 | $0.0528 | $0.0530 | $0.0531 | $0.0526 |
| 2023-08-23 | $0.0530 | $0.0524 | $0.0533 | $0.0522 |
| 2023-08-24 | $0.0524 | $0.0529 | $0.0531 | $0.0520 |
| 2023-08-25 | $0.0529 | $0.0525 | $0.0531 | $0.0524 |
| 2023-08-26 | $0.0525 | $0.0522 | $0.0526 | $0.0522 |
| 2023-08-27 | $0.0522 | $0.0521 | $0.0522 | $0.0520 |
| 2023-08-28 | $0.0521 | $0.0527 | $0.0538 | $0.0519 |
| 2023-08-29 | $0.0527 | $0.0523 | $0.0547 | $0.0522 |
| 2023-08-30 | $0.0523 | $0.0523 | $0.0531 | $0.0521 |
| 2023-08-31 | $0.0523 | $0.0524 | $0.0525 | $0.0517 |
| 2023-09-01 | $0.0524 | $0.0524 | $0.0526 | $0.0522 |
| 2023-09-02 | $0.0524 | $0.0524 | $0.0526 | $0.0522 |
| 2023-09-03 | $0.0524 | $0.0523 | $0.0529 | $0.0522 |
| 2023-09-04 | $0.0523 | $0.0524 | $0.0538 | $0.0521 |
| 2023-09-05 | $0.0524 | $0.0523 | $0.0528 | $0.0523 |
| 2023-09-06 | $0.0523 | $0.0524 | $0.0525 | $0.0522 |
| 2023-09-07 | $0.0524 | $0.0528 | $0.0530 | $0.0522 |
| 2023-09-08 | $0.0528 | $0.0525 | $0.0544 | $0.0524 |
| 2023-09-09 | $0.0525 | $0.0522 | $0.0552 | $0.0522 |
| 2023-09-10 | $0.0522 | $0.0521 | $0.0538 | $0.0517 |
| 2023-09-11 | $0.0521 | $0.0526 | $0.0539 | $0.0518 |
| 2023-09-12 | $0.0526 | $0.0533 | $0.0557 | $0.0522 |
| 2023-09-13 | $0.0533 | $0.0518 | $0.0541 | $0.0513 |
| 2023-09-14 | $0.0518 | $0.0518 | $0.0523 | $0.0515 |
| 2023-09-15 | $0.0518 | $0.0519 | $0.0533 | $0.0517 |
| 2023-09-16 | $0.0519 | $0.0523 | $0.0575 | $0.0518 |
| 2023-09-17 | $0.0523 | $0.0525 | $0.0534 | $0.0522 |
| 2023-09-18 | $0.0525 | $0.0524 | $0.0534 | $0.0519 |
| 2023-09-19 | $0.0524 | $0.0523 | $0.0537 | $0.0518 |
| 2023-09-20 | $0.0523 | $0.0520 | $0.0529 | $0.0517 |
| 2023-09-21 | $0.0520 | $0.0528 | $0.0531 | $0.0510 |
| 2023-09-22 | $0.0528 | $0.0519 | $0.0532 | $0.0517 |
| 2023-09-23 | $0.0519 | $0.0531 | $0.0532 | $0.0517 |
| 2023-09-24 | $0.0531 | $0.0520 | $0.0533 | $0.0520 |
| 2023-09-25 | $0.0520 | $0.0515 | $0.0522 | $0.0512 |
| 2023-09-26 | $0.0515 | $0.0514 | $0.0518 | $0.0511 |
| 2023-09-27 | $0.0514 | $0.0469600 | $0.0517 | $0.0469600 |
| 2023-09-28 | $0.0469600 | $0.0430400 | $0.0470500 | $0.0427700 |
| 2023-09-29 | $0.0430400 | $0.0456400 | $0.0459600 | $0.0428300 |
| 2023-09-30 | $0.0456400 | $0.0454800 | $0.0470800 | $0.0448100 |
| 2023-10-01 | $0.0454800 | $0.0443900 | $0.0457100 | $0.0434500 |
| 2023-10-02 | $0.0443900 | $0.0436000 | $0.0445600 | $0.0432500 |
| 2023-10-03 | $0.0436000 | $0.0434100 | $0.0439500 | $0.0423100 |
| 2023-10-04 | $0.0434100 | $0.0428700 | $0.0434300 | $0.0424000 |
| 2023-10-05 | $0.0428700 | $0.0414100 | $0.0430600 | $0.0413400 |
| 2023-10-06 | $0.0414100 | $0.0407600 | $0.0418600 | $0.0393300 |
| 2023-10-07 | $0.0407600 | $0.0405000 | $0.0416000 | $0.0401000 |
| 2023-10-08 | $0.0405000 | $0.0354700 | $0.0405100 | $0.0344900 |
| 2023-10-09 | $0.0354700 | $0.0333600 | $0.0355900 | $0.0325800 |
| 2023-10-10 | $0.0333600 | $0.0324100 | $0.0399100 | $0.0319100 |
| 2023-10-11 | $0.0324100 | $0.0314200 | $0.0331400 | $0.0300300 |
| 2023-10-12 | $0.0314200 | $0.0326600 | $0.0393000 | $0.0314200 |
| 2023-10-13 | $0.0326600 | $0.0312100 | $0.0336900 | $0.0304100 |
| 2023-10-14 | $0.0312100 | $0.0325000 | $0.0374900 | $0.0309100 |
| 2023-10-15 | $0.0325000 | $0.0364000 | $0.0397800 | $0.0313000 |
| 2023-10-16 | $0.0364000 | $0.0331300 | $0.0374600 | $0.0314900 |
| 2023-10-17 | $0.0331300 | $0.0253900 | $0.0333700 | $0.0239400 |
| 2023-10-18 | $0.0253900 | $0.0248100 | $0.0276500 | $0.0231100 |
| 2023-10-19 | $0.0248100 | $0.0234100 | $0.0287300 | $0.0230200 |
| 2023-10-20 | $0.0234100 | $0.0233000 | $0.0270800 | $0.0223300 |
| 2023-10-21 | $0.0233000 | $0.0254300 | $0.0297700 | $0.0232000 |
| 2023-10-22 | $0.0254300 | $0.0270400 | $0.0290100 | $0.0250000 |
| 2023-10-23 | $0.0270400 | $0.0342700 | $0.0368700 | $0.0268400 |
| 2023-10-24 | $0.0342700 | $0.0302500 | $0.0354800 | $0.0297800 |
| 2023-10-25 | $0.0302500 | $0.0296000 | $0.0327600 | $0.0268500 |
| 2023-10-26 | $0.0296000 | $0.0307900 | $0.0319400 | $0.0281700 |
| 2023-10-27 | $0.0307900 | $0.0319400 | $0.0324900 | $0.0298400 |
| 2023-10-28 | $0.0319400 | $0.0296100 | $0.0319900 | $0.0292300 |
| 2023-10-29 | $0.0296100 | $0.0303700 | $0.0319800 | $0.0295800 |
| 2023-10-30 | $0.0303700 | $0.0309000 | $0.0319800 | $0.0293100 |
| 2023-10-31 | $0.0309000 | $0.0244400 | $0.0310800 | $0.0233500 |
| 2023-11-01 | $0.0244400 | $0.0246700 | $0.0252900 | $0.0235900 |
| 2023-11-02 | $0.0246700 | $0.0238600 | $0.0256400 | $0.0229700 |
| 2023-11-03 | $0.0238600 | $0.0236800 | $0.0245600 | $0.0226500 |
| 2023-11-04 | $0.0236800 | $0.0236900 | $0.0242600 | $0.0233700 |
| 2023-11-05 | $0.0236900 | $0.0237300 | $0.0241500 | $0.0232900 |
| 2023-11-06 | $0.0237300 | $0.0235800 | $0.0287500 | $0.0230300 |
| 2023-11-07 | $0.0235800 | $0.0235600 | $0.0241500 | $0.0229100 |
| 2023-11-08 | $0.0235600 | $0.0238200 | $0.0254700 | $0.0229800 |
| 2023-11-09 | $0.0238200 | $0.0263800 | $0.0324800 | $0.0234600 |
| 2023-11-10 | $0.0263800 | $0.0276600 | $0.0308000 | $0.0256800 |
| 2023-11-11 | $0.0276600 | $0.0269900 | $0.0282800 | $0.0266900 |
| 2023-11-12 | $0.0269900 | $0.0261900 | $0.0271900 | $0.0255600 |
| 2023-11-13 | $0.0261900 | $0.0262900 | $0.0314100 | $0.0260000 |
| 2023-11-14 | $0.0262900 | $0.0267500 | $0.0275400 | $0.0245700 |
| 2023-11-15 | $0.0267500 | $0.0282500 | $0.0296800 | $0.0265000 |
| 2023-11-16 | $0.0282500 | $0.0275300 | $0.0284800 | $0.0270700 |
| 2023-11-17 | $0.0275300 | $0.0288100 | $0.0295400 | $0.0270300 |
| 2023-11-18 | $0.0288100 | $0.0289100 | $0.0308200 | $0.0280300 |
| 2023-11-19 | $0.0289100 | $0.0295700 | $0.0337900 | $0.0283200 |
| 2023-11-20 | $0.0295700 | $0.0299000 | $0.0309900 | $0.0287200 |
| 2023-11-21 | $0.0299000 | $0.0283800 | $0.0313600 | $0.0283000 |
| 2023-11-22 | $0.0283800 | $0.0265100 | $0.0291400 | $0.0248600 |
| 2023-11-23 | $0.0265100 | $0.0274500 | $0.0284400 | $0.0260100 |
| 2023-11-24 | $0.0274500 | $0.0285100 | $0.0308500 | $0.0274100 |
| 2023-11-25 | $0.0285100 | $0.0294100 | $0.0299000 | $0.0279700 |
| 2023-11-26 | $0.0294100 | $0.0283300 | $0.0305300 | $0.0275200 |
| 2023-11-27 | $0.0283300 | $0.0292600 | $0.0307600 | $0.0277100 |
| 2023-11-28 | $0.0292600 | $0.0247100 | $0.0314500 | $0.0234800 |
| 2023-11-29 | $0.0556 | $0.0558 | $0.0560 | $0.0554 |
| Пара | обмен |
|---|---|
| EVER/KRW | bithumb |
| EVER/USDT | bitmart |
| EVER/USDT | bitrue |
| EVER/USDT | bybit |
| EVER/USDT | coinex |
| EVER/KRW | coinone |
| EVER/USDT | gateio |
| EVER/BTC | hitbtc |
| EVER/ETH | hitbtc |
| EVER/USDT | hitbtc |
| EVER/IDR | indodax |
| EVER/USDT | kucoin |
| EVER/USDT | mexc |
описание
описание
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
| Полное имя | EverLife.AI (EVER) |
|---|---|
| Начало | N/A |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://everlife.ai |
| Твиттер | @everlife_ai |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 1,938,559,298 EVER |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
Team:
- Alex Roy Rajan: Founder & CEO.
- Charles Lobo: Head of Engineering.
- Fredrik W Engberg: Chief Architect.
- Raghuram K S: Head Biz Dev & Partnerships.
EverLife.AI ICO will begin on October 16, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 200,000,000 EVER tokens available, for 0.10 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on November 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
- 21% Wages;
- 20% Company Reserve;
- 10% Team;
- 5% Partners/Advisors;
- 2% Bounty;
- 2% Airdrop.
EverLife.AI ICO features a bounty campaign as well as the following bonus structure, and the token will not be mineable.
Bonus Structure:
- 10% USD 5k - 20K;
- 12% USD 20k-250k;
- 15% USD 250k-500k;
- 20% USD 500k-1MM;
- 25% USD 1MM+ (with 1 year lockup period).
| Статус ICO | Upcoming |
|---|---|
| Доставка токенов | 500000000 |
| Начало | 2018-10-16 |
| Конец | 2018-11-15 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.10 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | Singapore |
| Юридические консультанты | N/A |
| Блог | N/A |
| Белый лист | https://everlife.ai/assets/EverLifeAI_Whitepaper.pdf |
Связанные монеты
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения