# | Nome | Prezzo | 24h Bassa | 24h Alta | AT Bassa | AT Alta |
---|---|---|---|---|---|---|
294 |
![]() |
$1.09 | $1.08 | $1.10 | $0.94900 | $1.35 |
295 |
![]() |
$0.14230 | $0.10970 | $0.14230 | $0.06861 | $1.29 |
296 |
![]() |
$1.65 | N/A | N/A | N/A | N/A |
297 |
![]() |
$0.00320 | $0.00241 | $0.00320 | $0.00130 | $0.43420 |
298 |
![]() |
$0.52891 | $0.29060 | $0.52891 | $0.19820 | $0.52891 |
299 |
![]() |
$26.43 | N/A | N/A | N/A | N/A |
299 |
![]() |
$0.96040 | N/A | N/A | N/A | N/A |
299 |
![]() |
$103.07 | N/A | N/A | N/A | N/A |
300 |
![]() |
$0.02601 | $0.01244 | $0.02601 | $0.00850 | $0.03307 |
301 |
![]() |
$0.04568 | N/A | N/A | N/A | N/A |
301 |
![]() |
$0.00486 | N/A | N/A | N/A | N/A |
302 |
![]() |
$0.04541 | N/A | N/A | N/A | N/A |
302 |
![]() |
$0.04593 | N/A | N/A | N/A | N/A |
302 |
![]() |
$0.15284 | $0.24310 | $0.24500 | $0.02918 | $7.08 |
303 |
![]() |
$0.12807 | $0.10290 | $0.12807 | $0.00325 | $0.48290 |
303 |
![]() |
$1.61 | N/A | N/A | N/A | N/A |
304 |
![]() |
$20.71 | $15.52 | $20.71 | $1.76 | $96.20 |
305 |
![]() |
$1.61 | N/A | N/A | N/A | N/A |
305 |
![]() |
$0.10282 | $0.11350 | $0.11450 | $0.00934 | $0.50710 |
306 |
![]() |
$0.34111 | N/A | N/A | N/A | N/A |
306 |
![]() |
$46.79 | N/A | N/A | N/A | N/A |
307 |
![]() |
$0.19632 | $0.15570 | $0.19632 | $0.09794 | $0.41420 |
308 |
![]() |
$0.15884 | $0.12780 | $0.15884 | $0.04781 | $0.15884 |
309 |
![]() |
$0.45451 | $0.38150 | $0.45451 | $0.00632 | $11.25 |
310 |
![]() |
$0.47088 | $0.51590 | $0.54850 | $0.28860 | $2.26 |
311 |
![]() |
$0.37597 | N/A | N/A | N/A | N/A |
312 |
![]() |
$94.86 | N/A | N/A | N/A | N/A |
312 |
![]() |
$0.46554 | $0.41890 | $0.46554 | $0.18080 | $0.64410 |
313 |
![]() |
$0.15728 | N/A | N/A | N/A | N/A |
313 |
![]() |
$0.04529 | N/A | N/A | N/A | N/A |
314 |
![]() |
$1.67 | $1.17 | $1.67 | $0.11220 | $43.11 |
314 |
![]() |
$45.40 | N/A | N/A | N/A | N/A |
315 |
![]() |
$46.59 | N/A | N/A | N/A | N/A |
315 |
![]() |
$1.28 | $1.46 | $1.46 | $0.49490 | $95.09 |
316 |
![]() |
$0.03354 | $0.03344 | $0.03391 | $0.01530 | $0.82430 |
317 |
![]() |
$0.19585 | $0.12530 | $0.19585 | $0.00371 | $4.45 |
318 |
![]() |
$0.18943 | N/A | N/A | N/A | N/A |
319 |
![]() |
$1.03 | $0.99750 | $1.04 | $0.66960 | $2.55 |
320 |
![]() |
$0.06094 | $0.06324 | $0.06349 | $0.00633 | $0.31490 |
321 |
![]() |
$0.20441 | $0.20000 | $0.20441 | $0.00456 | $4.90 |
322 |
![]() |
$0.00118 | $0.00084 | $0.00118 | $0.00008 | $0.02342 |
323 |
![]() |
$0.11813 | N/A | N/A | N/A | N/A |
324 |
![]() |
$0.01693 | N/A | N/A | N/A | N/A |
325 |
![]() |
$0.01423 | $0.01101 | $0.01423 | $0.00661 | $0.18340 |
325 |
![]() |
$91.11 | N/A | N/A | N/A | N/A |
326 |
![]() |
$0.55792 | $0.54550 | $0.55792 | $0.30980 | $1.38 |
327 |
![]() |
$0.13001 | N/A | N/A | N/A | N/A |
328 |
![]() |
$10.28 | $5.39 | $10.28 | $1.33 | $10.28 |
329 |
![]() |
$0.03543 | $0.04233 | $0.04294 | $0.00412 | $0.34040 |
330 |
![]() |
$0.33900 | $0.35480 | $0.35710 | $0.11430 | $4.11 |
Il report di tutti i tempi alti e bassi fornisce criptovalute dettagli storici sui prezzi, oltre a fornire le ultime 24 ore di alta e bassa criptovaluta prezzi e l'utente è possibile ordinare per rango, nome, prezzo, 24 ore su 24, 24 ore su 24, tutti i tempi alti, tutti i tempi bassi , market cap, volume in 24 ore e offerta disponibile.