所有时间高/低和最新的24h高/低加密货币
| # | 名称 | 价钱 | 24h Low | 24h 高 | AT Low | AT 高 |
|---|---|---|---|---|---|---|
| 251 |
 Jito
|
$1.56 | N/A | N/A | N/A | N/A |
| 252 |
 Hive
|
$0.35373 | $0.35590 | $0.36230 | $0.06676 | $3.10 |
| 253 |
 Ribbon Finance
|
$0.32661 | $0.31520 | $0.33900 | $0.12090 | $4.64 |
| 254 |
 Symbol
|
$0.02953 | $0.02693 | $0.02953 | $0.00354 | $0.59300 |
| 254 |
 BitcoinXT
|
$0.12564 | N/A | N/A | N/A | N/A |
| 255 |
 Liquity USD
|
$0.99503 | $0.99380 | $0.99503 | $0.99180 | $0.99950 |
| 256 |
 VeThor Token
|
$0.00240 | $0.00137 | $0.00240 | $0.00010 | $0.02860 |
| 257 |
 IOST
|
$0.00904 | $0.00866 | $0.00904 | $0.00213 | $0.09333 |
| 258 |
 USDJ
|
$1.10 | $1.11 | $1.12 | $0.79700 | $252.25 |
| 259 |
 Gains Network
|
$5.47 | $3.53 | $5.47 | $2.92 | $5.47 |
| 259 |
 Cannation
|
$49.45 | N/A | N/A | N/A | N/A |
| 260 |
 Lisk
|
$1.29 | $1.21 | $1.29 | $0.46370 | $12.93 |
| 261 |
 Coin98
|
$0.24636 | $0.18950 | $0.24636 | $0.11950 | $2.98 |
| 262 |
 Edgecoin
|
$0.78539 | $0.78900 | $0.78900 | $0.41000 | $1.00 |
| 263 |
 Celer Network
|
$0.02087 | $0.01483 | $0.02087 | $0.00111 | $0.20760 |
| 264 |
 Yield Guild Games
|
$0.56499 | $0.37030 | $0.56499 | $0.11740 | $12.53 |
| 265 |
NFPrompt
|
$0.64201 | N/A | N/A | N/A | N/A |
| 266 |
 Open Campus
|
$0.63569 | N/A | N/A | N/A | N/A |
| 267 |
 Status
|
$0.04118 | $0.04084 | $0.04118 | $0.00002 | $0.29450 |
| 268 |
 UMA
|
$2.10 | $1.90 | $2.10 | $1.20 | $59.00 |
| 269 |
Neon EVM
|
$2.74 | N/A | N/A | N/A | N/A |
| 270 |
Cannation Bitcoin Palladium
|
$47.85 | N/A | N/A | N/A | N/A |
| 270 |
 Polymath
|
$0.17003 | $0.19430 | $0.19680 | N/A | $1.22 |
| 271 |
Bitcoin Palladium
|
$49.20 | N/A | N/A | N/A | N/A |
| 271 |
 VVS Finance
|
$0.00000 | $0.00000 | $0.00000 | $0.00000 | $0.00004 |
| 272 |
 Covalent
|
$0.24847 | $0.19730 | $0.24847 | $0.03272 | $1.52 |
| 273 |
 API3
|
$1.78 | $1.47 | $1.78 | $0.84600 | $10.29 |
| 274 |
 Bounce Token
|
$23.56 | $10.70 | $23.56 | $3.43 | $70.74 |
| 275 |
 Nervos Network
|
$0.00351 | $0.00313 | $0.00351 | $0.00123 | $0.04351 |
| 276 |
 Bone ShibaSwap
|
$0.65462 | $0.60160 | $0.65462 | $0.58420 | $0.94140 |
| 277 |
 SPACE ID
|
$0.33478 | $0.24880 | $0.33478 | N/A | $0.77990 |
| 278 |
 Ark
|
$0.83478 | $1.10 | $1.10 | $0.08742 | $3.48 |
| 279 |
 Radiant Capital
|
$0.34722 | $0.23600 | $0.34722 | $0.19050 | $0.49520 |
| 280 |
 Nano
|
$1.11 | $0.00009 | $1.11 | $0.00006 | $1.11 |
| 281 |
 Gemini Dollar
|
$0.99820 | $0.99900 | $0.99900 | $0.79200 | $10.00 |
| 282 |
 AIOZ Network
|
$0.13872 | $0.09248 | $0.13872 | $0.01078 | $0.13872 |
| 283 |
 Global Currency Reserve
|
$0.99908 | N/A | N/A | N/A | N/A |
| 283 |
 BORA
|
$0.14798 | $0.14000 | $0.14798 | $0.00600 | $1.63 |
| 284 |
 DeXe
|
$4.00 | N/A | N/A | N/A | N/A |
| 285 |
 DigiByte
|
$0.00868 | $0.00745 | $0.00868 | $0.00180 | $0.17970 |
| 286 |
 Bluzelle
|
$0.34002 | $0.25050 | $0.34002 | $0.00797 | $0.66440 |
| 287 |
 Sleepless AI
|
$1.11 | N/A | N/A | N/A | N/A |
| 288 |
 Polymesh
|
$0.18223 | $0.19810 | $0.20120 | $0.09838 | $0.51960 |
| 288 |
KWD
|
$1.03 | N/A | N/A | N/A | N/A |
| 289 |
 Amp
|
$0.00338 | $0.00245 | $0.00338 | $0.00140 | $0.12200 |
| 290 |
 Trias Token (New)
|
$14.71 | $3.54 | $14.71 | $0.79460 | $27.96 |
| 291 |
 Reserve Rights
|
$0.00280 | $0.00264 | $0.00303 | $0.00126 | $0.11900 |
| 292 |
 Rootstock Smart Bitcoin
|
$43,782.94 | $37,202.00 | $43,782.94 | $0.00019 | $68,953.00 |
| 293 |
 Alchemy Pay
|
$0.01943 | $0.02007 | $0.02014 | $0.00134 | $0.20620 |
| 293 |
ShahramCoin
|
$2.01 | N/A | N/A | N/A | N/A |
所有时间高/低和最新的24h高/低加密货币
所有时间高低报告提供加密货币历史价格详细信息，以及它提供最新的24小时高低加密货币价格和用户，您可以按等级，名称，价格，24小时高，24小时低，历史最高价，历史最低排序 ，市值，24小时交易量和可用供应量.
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约